La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 195,07 -452,57 (-0,91 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1140.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C01140000 | 2024-09-06 10:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 116 | 52.93% |
| NOW241018C01140000 | 2024-07-24 3:53PM EDT | 2024-10-18 | 0.70 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 48.85% |
| NOW241115C01140000 | 2024-08-22 3:59PM EDT | 2024-11-15 | 2.10 | 0.75 | 3.90 | 0.00 | - | 1 | 21 | 44.73% |
| NOW241220C01140000 | 2024-08-19 3:45PM EDT | 2024-12-20 | 3.68 | 3.60 | 4.40 | 0.00 | - | 6 | 4 | 37.43% |
| NOW250117C01140000 | 2024-08-23 3:36PM EDT | 2025-01-17 | 5.19 | 2.65 | 6.40 | 0.00 | - | 1 | 12 | 36.10% |
| NOW250221C01140000 | 2024-07-08 9:30AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOW250321C01140000 | 2024-09-03 12:21PM EDT | 2025-03-21 | 14.70 | 12.30 | 16.60 | 0.00 | - | 6 | 16 | 38.21% |
| NOW250620C01140000 | 2024-09-05 2:03PM EDT | 2025-06-20 | 26.20 | 23.30 | 26.40 | 0.00 | - | 1 | 530 | 36.70% |
| NOW260116C01140000 | 2024-09-06 2:22PM EDT | 2026-01-16 | 53.00 | 47.20 | 58.70 | -7.00 | -11.67% | 1 | 69 | 38.30% |
| NOW261218C01140000 | 2024-08-15 3:57PM EDT | 2026-12-18 | 97.64 | 85.00 | 101.60 | 0.00 | - | 7 | 37 | 38.84% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01140000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 373.94 | 404.90 | 419.60 | 0.00 | - | 28 | 0 | 78.27% |
| NOW250620P01140000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 374.15 | 402.10 | 421.40 | 0.00 | - | - | 0 | 64.51% |
| NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 44.33% |
