La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 022,46 -2,73 (-0,01 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 644,90 +30,30 (+1,16 %) Bitcoin EUR
56 175,74 -900,35 (-1,58 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:1080.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C01080000 | 2024-09-18 12:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 126 | 69 | 128.91% |
| NOW240927C01080000 | 2024-09-19 3:22PM EDT | 2024-09-27 | 0.07 | 0.05 | 1.55 | 0.00 | - | - | 11 | 51.69% |
| NOW241004C01080000 | 2024-09-04 11:31AM EDT | 2024-10-04 | 0.50 | 0.05 | 1.75 | 0.00 | - | - | 1 | 43.52% |
| NOW241018C01080000 | 2024-07-30 12:24PM EDT | 2024-10-18 | 1.45 | 0.15 | 1.70 | 0.00 | - | 6 | 5 | 31.12% |
| NOW241025C01080000 | 2024-09-17 10:25AM EDT | 2024-10-25 | 3.18 | 5.00 | 7.10 | 0.00 | - | 2 | 3 | 39.37% |
| NOW241115C01080000 | 2024-09-19 12:55PM EDT | 2024-11-15 | 9.30 | 10.60 | 11.70 | 0.00 | - | 1 | 5 | 36.62% |
| NOW250117C01080000 | 2024-09-18 3:04PM EDT | 2025-01-17 | 17.50 | 25.00 | 25.90 | 0.00 | - | 1 | 21 | 34.30% |
| NOW250221C01080000 | 2024-09-19 2:34PM EDT | 2025-02-21 | 32.80 | 35.50 | 38.00 | 0.00 | - | 75 | 141 | 36.07% |
| NOW250321C01080000 | 2024-09-11 3:16PM EDT | 2025-03-21 | 29.27 | 41.70 | 43.70 | 0.00 | - | 2 | 53 | 35.63% |
| NOW250620C01080000 | 2024-09-17 3:36PM EDT | 2025-06-20 | 49.50 | 61.50 | 66.20 | 0.00 | - | 3 | 10 | 36.61% |
| NOW260116C01080000 | 2024-09-17 10:49AM EDT | 2026-01-16 | 93.70 | 104.90 | 109.20 | 0.00 | - | 6 | 19 | 37.81% |
| NOW261218C01080000 | 2024-09-17 10:35AM EDT | 2026-12-18 | 144.15 | 155.50 | 165.80 | 0.00 | - | 55 | 72 | 39.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 72.56% |
