La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
723,58+11,54 (+1,62 %)
À partir de 11:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----390.000.050.00-11
-----400.000.010.00-23
-----410.000.050.00-55
-----430.000.110.00-11
-----450.000.100.00-2020
231.140.00-44470.00-----
223.430.00-11480.000.350.00--1
-----490.000.050.00--16
-----500.000.250.00-173
-----522.500.150.00-11
-----530.000.930.00-11
-----540.000.410.00-1112
-----545.000.050.00-77
-----550.000.100.00-23
-----560.000.500.00-11
-----570.000.050.00-215
-----572.500.050.00-7171
-----575.000.050.00-2323
-----577.500.050.00-193193
-----580.000.050.00-6615
-----582.500.050.00-186
-----585.000.050.00-3812
-----587.500.050.00-525
-----590.000.050.00-617
-----595.000.100.00-717
102.970.00-13600.000.100.00-8058
-----605.000.140.00-8028
-----610.000.05-0.25-83.33%187
88.450.00-11615.000.05-0.10-66.67%14110
-----617.500.530.00-188
83.540.00-11620.000.100.00-1391
-----622.500.240.00-121
96.200.00-11625.000.170.00-1059
-----627.500.290.00-116
-----630.000.450.00-1042
-----632.500.300.00-12
65.400.00-11635.000.200.00-4103
-----637.500.800.00-13
75.200.00-417640.000.160.00-13133
-----642.500.390.00-1010
70.220.00-825645.000.13-0.06-31.58%185
-----647.500.480.00-109
77.80+12.43+19.01%19189650.000.230.00-25173
28.800.00-66652.500.290.00-128
62.300.00-261655.000.15-0.05-25.00%1171
-----657.500.760.00-1113
57.330.00-261660.000.20-0.22-52.38%4106
30.050.00-12662.500.32+0.04+14.29%4282
50.000.00-243665.000.10-0.50-83.33%66161
58.55+25.37+76.46%110667.500.37-0.06-13.95%4289
54.70+11.47+26.53%697670.000.20-0.80-80.00%68256
34.610.00-18672.500.35-0.24-40.68%186
51.00+13.53+36.11%119675.000.28-0.83-74.77%13140
14.200.00-3431677.500.20-1.22-85.92%155
47.40+16.50+53.40%29136680.000.35-1.17-75.97%39161
34.500.00-425682.501.900.00-109114
27.120.00-149685.000.30-1.95-86.67%2216
21.300.00-210687.500.62-1.98-76.15%123
36.09+12.79+54.89%2165690.000.66-2.64-80.00%31255
24.100.00-110692.500.75-2.85-79.17%1255
32.58+10.83+49.79%126695.000.95-3.30-77.65%1645
26.50+6.30+30.06%548697.501.10-2.80-71.79%21253
26.55+9.75+58.04%13220700.001.40-3.80-73.08%93189
23.06+6.06+35.65%252702.501.68-4.32-72.00%3890
21.50+6.23+40.80%18151705.002.19-5.51-71.56%7084
18.20+5.10+38.93%131707.502.50-5.32-68.03%2234
17.80+7.60+74.51%91239710.003.04-6.76-68.98%2983
9.400.00-3455712.503.46-8.04-69.91%1155
15.00+6.75+81.82%27162715.004.27-8.53-66.64%2788
8.400.00-1518717.50-----
10.78+3.93+57.37%25263720.006.00-5.80-49.15%225
9.00+2.70+42.86%931722.50-----
7.80+3.80+95.00%21105725.009.00-8.20-47.67%1213
7.67+2.97+63.19%1723727.50-----
5.87+2.57+77.88%82232730.0011.30-10.70-48.64%1141
5.24+2.24+74.67%1740732.50-----
4.15+1.75+72.92%74136735.0012.10-80.37-86.91%16
3.32+1.02+44.35%7526737.50-----
3.00+0.85+39.53%45184740.0031.000.00-228
2.25+0.68+43.31%8353742.50-----
2.15+0.75+53.57%92220745.0026.300.00-10
1.550.00-39747.50-----
1.35+0.16+13.45%44234750.0095.690.00-13
0.95+0.43+82.69%81121755.00106.000.00-700
0.67+0.17+34.00%46192760.0037.430.00-20
1.27+0.82+182.22%163765.0017.600.00--0
1.00+0.67+203.03%27767.50-----
0.37-0.03-7.50%258770.00117.500.00-90
0.70+0.60+600.00%134775.00122.200.00-60
0.50+0.35+233.33%29780.0078.190.00-10
0.250.00-118785.00-----
0.140.00-517790.0023.300.00-170
0.490.00-13795.00-----
0.100.00-123800.00-----
0.100.00-1011805.00-----
0.380.00-16810.00168.510.00-30
0.520.00-28815.00173.550.00-30
1.000.00-35820.00-----
0.050.00-433840.00-----
0.050.00-11845.00-----
0.01-0.04-80.00%24850.00-----
0.050.00-2293855.00-----
0.050.00-880860.00-----
0.330.00-60870.00-----
0.05-0.08-61.54%117880.00-----
0.050.00-1317890.00-----
0.050.00-185900.00-----
0.890.00-200930.00-----
2.110.00-200940.00-----
0.450.00--11,000.00-----
0.450.00--11,020.00-----
0.450.00--11,040.00-----