La bourse ferme dans 3 h 20 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
751,20+12,43 (+1,68 %)
À la clôture : 04:00PM EDT
759,40 +8,20 (+1,09 %)
Avant Bourse : 08:10AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW261218C004000002024-06-25 10:19AM EDT400.00409.020.000.000.00-120.00%
NOW261218C004500002024-07-08 10:30AM EDT450.00389.370.000.000.00-120.00%
NOW261218C005000002024-05-31 10:34AM EDT500.00252.95366.00382.000.00-1461.52%
NOW261218C005200002024-06-04 11:53AM EDT520.00256.05352.30367.900.00-1060.12%
NOW261218C005600002024-06-05 2:13PM EDT560.00262.26338.00354.000.00--161.32%
NOW261218C005800002024-06-12 12:32PM EDT580.00267.40282.00297.800.00--150.17%
NOW261218C006000002024-07-09 9:41AM EDT600.00278.000.000.000.00-130.00%
NOW261218C006300002024-07-10 2:18PM EDT630.00245.700.000.000.00-220.00%
NOW261218C006400002024-06-10 3:19PM EDT640.00222.16234.10251.900.00-1145.37%
NOW261218C006500002024-06-28 11:04AM EDT650.00272.690.000.000.00-110.00%
NOW261218C006600002024-06-25 9:33AM EDT660.00237.000.000.000.00-110.00%
NOW261218C006800002024-06-17 9:49AM EDT680.00208.92212.00226.700.00-1243.46%
NOW261218C007000002024-07-09 1:46PM EDT700.00210.000.000.000.00-3140.00%
NOW261218C007200002024-07-08 3:39PM EDT720.00218.000.000.000.00-140.00%
NOW261218C007300002024-07-17 1:12PM EDT730.00194.000.000.000.00--10.00%
NOW261218C007400002024-07-17 12:02PM EDT740.00191.000.000.000.00-150.00%
NOW261218C007600002024-07-18 10:37AM EDT760.00182.000.000.000.00-220.20%
NOW261218C007800002024-05-30 3:16PM EDT780.00124.00201.00216.000.00-3649.72%
NOW261218C008000002024-07-09 1:35PM EDT800.00164.000.000.000.00-160.78%
NOW261218C008200002024-07-11 1:06PM EDT820.00158.930.000.000.00-111.56%
NOW261218C008600002024-07-09 1:33PM EDT860.00143.990.000.000.00-1101.56%
NOW261218C008800002024-07-11 1:06PM EDT880.00136.980.000.000.00-121.56%
NOW261218C009000002024-07-09 12:09PM EDT900.00131.000.000.000.00-113.13%
NOW261218C009200002024-06-12 3:53PM EDT920.00115.75122.00136.900.00--841.53%
NOW261218C009400002024-07-09 12:27PM EDT940.00115.610.000.000.00-233.13%
NOW261218C009600002024-06-27 3:51PM EDT960.00126.000.000.000.00-223.13%
NOW261218C010000002024-07-19 11:41AM EDT1,000.00100.450.000.000.00-363.13%
NOW261218C011200002024-06-03 9:57AM EDT1,120.0047.0087.3097.000.00-155042.20%
NOW261218C011400002024-07-01 9:38AM EDT1,140.0081.000.000.000.00-1306.25%
NOW261218C011600002024-07-09 3:02PM EDT1,160.0063.370.000.000.00--16.25%
Options de ventepour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW261218P003300002024-07-17 1:07PM EDT330.0010.600.000.000.00-1812.50%
NOW261218P003400002024-07-08 10:47AM EDT340.0010.000.000.000.00--112.50%
NOW261218P003500002024-07-17 9:34AM EDT350.0012.160.000.000.00--112.50%
NOW261218P003700002024-07-01 1:19PM EDT370.0015.050.000.000.00-526.25%
NOW261218P003800002024-07-05 1:58PM EDT380.0012.540.000.000.00-116.25%
NOW261218P003900002024-06-28 10:35AM EDT390.0015.000.000.000.00-126.25%
NOW261218P004000002024-05-30 2:13PM EDT400.0024.5011.0020.900.00-1136.86%
NOW261218P004200002024-07-09 10:04AM EDT420.0019.960.000.000.00-236.25%
NOW261218P004400002024-06-18 11:19AM EDT440.0027.3821.8028.800.00-1136.22%
NOW261218P004700002024-07-08 9:59AM EDT470.0026.000.000.000.00--16.25%
NOW261218P004800002024-05-31 12:23PM EDT480.0046.6023.0033.000.00-6633.52%
NOW261218P005000002024-06-28 11:37AM EDT500.0031.000.000.000.00-136.25%
NOW261218P005200002024-06-04 1:09PM EDT520.0054.5031.3041.000.00-3332.12%
NOW261218P005300002024-07-11 10:45AM EDT530.0042.230.000.000.00--703.13%
NOW261218P005400002024-07-01 9:38AM EDT540.0040.000.000.000.00-123.13%
NOW261218P005600002024-05-30 11:36AM EDT560.0068.2040.0050.000.00-1130.71%
NOW261218P005700002024-07-08 2:34PM EDT570.0048.750.000.000.00--13.13%
NOW261218P005800002024-07-12 10:55AM EDT580.0054.620.000.000.00-123.13%
NOW261218P006000002024-07-08 12:47PM EDT600.0058.310.000.000.00-2113.13%
NOW261218P006200002024-07-10 11:33AM EDT620.0071.950.000.000.00-153.13%
NOW261218P006400002024-07-09 10:12AM EDT640.0076.400.000.000.00--11.56%
NOW261218P006500002024-07-09 10:32AM EDT650.0080.000.000.000.00--11.56%
NOW261218P006600002024-06-21 3:58PM EDT660.0085.8180.0090.000.00-1430.21%
NOW261218P007000002024-07-17 9:32AM EDT700.00105.000.000.000.00-1140.78%
NOW261218P007200002024-06-26 10:29AM EDT720.00105.720.000.000.00--110.78%
NOW261218P007300002024-06-27 1:49PM EDT730.00103.490.000.000.00--00.39%
NOW261218P007400002024-07-17 12:02PM EDT740.00122.250.000.000.00-110.20%
NOW261218P007500002024-07-03 11:12AM EDT750.00109.950.000.000.00-1100.03%
NOW261218P007600002024-07-03 11:12AM EDT760.00114.050.000.000.00--110.00%
NOW261218P007800002024-06-27 3:24PM EDT780.00124.300.000.000.00--20.00%
NOW261218P008000002024-07-05 12:10PM EDT800.00129.500.000.000.00-110.00%
NOW261218P008200002024-06-14 10:56AM EDT820.00169.07148.00166.000.00--126.68%