Marchés français ouverture 2 h

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
730,87-34,65 (-4,53 %)
À la clôture : 04:00PM EDT
780,89 +50,02 (+6,84 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----340.001.950.00--0
316.100.00-22350.004.350.00-11
-----360.002.500.00--0
-----370.003.000.00--0
-----380.003.550.00-10
-----390.0010.300.00-21
375.000.00-10400.009.500.00-1611
-----410.009.880.00-194
-----420.0011.100.00-152
-----430.0012.900.00-18
-----440.0014.300.00-27
-----450.0011.950.00-11
-----460.0016.270.00-10
-----470.0010.200.00-131
-----480.0012.200.00-12
271.750.00--10500.009.000.00-10
-----510.0019.900.00-677
-----520.0026.200.00--0
247.400.00-26530.0019.000.00-20
-----540.0027.700.00-400
283.900.00-113550.0021.000.00-20
278.000.00-50560.0023.300.00-10
246.000.00-10570.0023.000.00-30
217.340.00-12580.0027.600.00-10
266.900.00-22590.0026.960.00-20
219.310.00-30600.0032.400.00-10
194.700.00-60610.0029.010.00-10
191.680.00-11620.0027.000.00-10
196.380.00-10630.0037.200.00-10
147.000.00-12640.0042.500.00-10
161.000.00-10650.0042.000.00-100
200.000.00-10660.0050.600.00-10
170.000.00-10670.0054.500.00-10
101.740.00-1011680.0058.200.00-10
95.900.00-18690.0062.100.00-10
160.700.00-20700.0066.100.00-10
124.000.00-17710.0070.400.00-10
120.000.00-10720.0074.600.00-10
121.650.00-10730.0066.000.00-20
115.060.00-50740.0087.750.00-20
114.350.00-10750.0081.000.00-10
121.830.00-10760.0079.200.00-20
113.000.00-10770.0083.900.00-20
100.100.00-10780.00105.780.00-20
93.000.00-10790.00110.800.00-20
98.000.00-10800.00103.600.00-400
112.740.00-10810.00123.200.00-10
98.110.00-20820.00117.900.00-10
86.370.00-10830.00123.900.00-20
75.200.00-10840.00130.000.00-20
84.400.00-10850.00149.200.00-10
50.630.00-1059860.00125.800.00--2
71.980.00-20870.00151.300.00-13
72.200.00-40880.00156.900.00-11
55.200.00-20890.00163.400.00-13
66.000.00-60900.00168.150.00-55
42.100.00-1736910.00167.400.00-23
49.300.00-20920.00-----
53.470.00-90930.00-----
68.060.00-10940.00186.500.00-11
41.600.00-10950.00-----
30.400.00-1010960.00-----
38.000.00-50970.00-----
36.360.00-10980.00-----
34.600.00-30990.00-----
32.600.00-701,000.00275.100.00-11
30.600.00-101,010.00-----
28.100.00-301,030.00-----
30.900.00-501,050.00-----
37.570.00-28341,060.00-----
11.240.00-101,070.00-----
34.480.00-3011,080.00274.700.00-10
33.280.00-9401,090.00-----
17.890.00-291,100.00-----
13.200.00-1701,110.00374.420.00--0
18.690.00-10231,120.00470.230.00-100
17.100.00-1001,140.00374.150.00--0
25.900.00-321,160.00-----
12.700.00-101,180.00-----