La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
759,29+8,09 (+1,08 %)
À partir de 01:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----330.001.490.00--0
-----350.003.320.00--12
-----370.003.770.00--12
-----410.002.570.00--1
-----420.003.960.00--3
-----430.004.300.00--0
-----440.006.300.00--1
-----450.005.000.00-11
-----470.007.650.00-264
-----480.009.400.00-11
184.450.00-99500.0010.950.00-15
-----520.0023.500.00-11
-----530.009.900.00-10
-----540.0013.500.00-1022
-----550.0013.020.00-1196
242.000.00-11560.0013.600.00-117
196.370.00-11570.0016.700.00-225
135.400.00-22580.0015.950.00-1554
-----590.0015.800.00-50
238.550.00-10600.0022.500.00-267
-----610.0031.400.00-44
-----620.0035.250.00-3535
-----630.0034.000.00-13
155.400.00-15640.0027.000.00-44
192.590.00-16650.0033.000.00-338
135.210.00-13660.0038.700.00-10
90.750.00-17670.0042.600.00-17
131.400.00-14680.0042.630.00-147
109.400.00-24690.0042.200.00-111
119.940.00-70700.0055.600.00-40
65.300.00-211710.0060.200.00-1020
106.150.00-3065720.0063.700.00-1457
98.000.00-1294740.0068.300.00-365
81.160.00-13760.0083.000.00-100
75.700.00-628780.0094.500.00-818
68.950.00-3864800.00106.200.00-20
60.600.00-734820.00119.100.00-57
71.000.00-530840.00126.950.00-11
48.750.00-132860.00-----
62.100.00-1523880.00-----
43.220.00-243900.00-----
51.300.00-100920.00-----
45.200.00-1019940.00-----
20.900.00-414960.00-----
22.520.00--0980.00-----
21.900.00-1241,000.00-----
22.200.00-10101,020.00-----
28.750.00-101,040.00-----
16.910.00-221,080.00-----
16.400.00-1131,100.00351.870.00-11
9.000.00-121,120.00459.550.00-20
12.200.00-2171,140.00373.940.00-280