Marchés français ouverture 2 h 40 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
730,87-34,65 (-4,53 %)
À la clôture : 04:00PM EDT
780,89 +50,02 (+6,84 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
303.900.00-25175.000.300.00-1169
558.840.00-12180.000.050.00-320
-----185.002.800.00-115
542.600.00-21190.001.390.00-3037
210.500.00--1195.000.550.00-232
535.220.00-7274200.001.880.00-173
408.780.00-22210.004.000.00-117
219.500.00-10220.002.570.00-1032
-----230.000.750.00-14
233.780.00--1240.002.450.00-16
448.170.00-15250.001.000.00-19
429.150.00-24260.000.870.00-134
517.700.00-11270.000.500.00-5124
450.450.00-13280.000.450.00-164
441.200.00-12290.001.110.00-2062
405.000.00-140300.000.740.00-4112
322.080.00-15310.001.150.00-266
455.000.00-24320.001.110.00-2114
350.250.00-20330.001.200.00-1127
341.890.00-12340.000.580.00-1133
454.900.00-17350.001.450.00-5233
298.120.00-910360.002.230.00-967
255.500.00-79370.003.000.00-449
105.270.00-164380.001.700.00-2132
320.270.00-117390.001.000.00-1105
260.220.00-129400.002.160.00-1210
403.000.00-511410.001.900.00-273
273.000.00-1016420.003.690.00-1117
369.050.00-210430.003.600.00-5302
370.000.00-117440.002.800.00-351
215.850.00-125450.004.800.00-1245
213.850.00-10460.008.200.00-291
255.800.00-382470.008.080.00-249
325.050.00-216480.004.000.00-2138
320.000.00-159490.005.600.00-1366
178.590.00-5130500.004.86-0.78-13.83%1338
308.300.00-29510.005.800.00-257
286.000.00-116520.007.800.00-5142
270.400.00-194530.008.000.00-13754
154.620.00-1117540.006.75+1.22+22.06%2126
224.760.00-293550.007.55-1.75-18.82%2107
197.510.00-137560.0010.450.00-175
193.760.00-243570.0012.300.00-6101
217.960.00-440580.0013.250.00-174
179.110.00-543590.0014.900.00-160
179.45-9.05-4.80%1398600.0018.30+6.00+48.78%10380
112.150.00-60610.0014.400.00-1436
138.600.00-115620.0017.300.00-4276
132.100.00-135630.0024.39+2.59+11.88%283
144.00-8.50-5.57%1284640.0022.100.00-1197
151.900.00-2242650.0027.05+3.15+13.18%11,019
134.45-5.89-4.20%1192660.0031.500.00-18276
148.000.00-1152670.0033.500.00-1366
121.000.00-1043680.0037.15-0.75-1.98%1118
108.900.00-137690.0044.20+2.20+5.24%1169
106.13-13.87-11.56%1106700.0048.84+6.84+16.29%63210
126.000.00-1110710.0043.700.00-1164
85.40-25.60-23.06%2192720.0054.90+5.70+11.59%26129
89.70-5.30-5.58%1204740.0056.200.00-1440
67.35-18.75-21.78%32639760.0074.10+12.90+21.08%89219
59.40-15.70-20.91%3106780.0086.100.00-1256
52.50-12.90-19.72%23403800.0093.000.00-278
45.99-16.41-26.30%3189820.00181.000.00-56
38.80-11.80-23.32%26324840.00179.550.00-1240
32.90-6.75-17.02%379860.00127.50+18.90+17.40%218
33.000.00-195880.00178.920.00-14
25.70-9.30-26.57%1251900.00249.240.00-12
20.40-7.98-28.12%6285920.00162.700.00-29
19.20-2.80-12.73%51190940.00-----
15.62-7.18-31.49%2116960.00170.850.00-10
12.20-5.80-32.22%199980.00-----
11.60-3.40-22.67%41531,000.00237.300.00-21
10.14+0.04+0.40%1881,020.00306.060.00-10
5.300.00-1481,040.00325.000.00-10
11.110.00-23351,060.00284.000.00--0
9.400.00-1161,080.00-----
5.00-1.95-28.06%4431,100.00-----
5.200.00-241,120.00-----
4.800.00-1121,140.00-----
3.500.00-191,160.00-----
3.700.00-12791,180.00394.240.00-50