Marchés français ouverture 2 h 48 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
730,87-34,65 (-4,53 %)
À la clôture : 04:00PM EDT
780,89 +50,02 (+6,84 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----330.001.000.00-22
-----340.001.350.00--1
-----350.001.400.00-174
-----360.001.500.00-144
-----370.001.600.00--1
-----380.001.700.00-654
-----390.002.000.00--1
-----400.001.150.00-1528
-----410.002.330.00-12
-----430.002.200.00-218
-----440.001.250.00--1
-----450.003.780.00-12
-----460.006.100.00-11
284.700.00--9470.003.120.00-24
275.810.00--9480.002.830.00-13
-----490.003.42-0.37-9.76%79
245.000.00-810500.004.50+0.50+12.50%266
196.880.00-22520.005.180.00-2201
202.250.00--2540.006.90+1.15+20.00%1152
138.900.00-13560.007.600.00-2201
159.950.00-46580.0012.000.00-169
190.410.00-15590.009.700.00-1214
142.000.00-1174600.0013.00+2.30+21.50%13530
196.100.00--1610.0013.400.00-35166
133.100.00-14620.0013.200.00-1131
184.400.00-17630.0019.100.00-444
144.000.00-14640.0019.350.00--1
170.300.00-112650.0023.260.00-169
139.100.00-125660.0055.600.00-44
155.000.00-12670.0025.070.00-327
139.000.00-36680.0026.340.00-185
108.550.00-110690.0036.70-0.60-1.61%442
96.55-14.29-12.89%228700.0046.70+15.70+50.65%32143
111.400.00-478710.0038.450.00-316
95.580.00-1539720.0042.000.00-138
76.40-23.50-23.52%319730.0046.850.00-117
73.00-15.80-17.79%2124740.0057.80-2.10-3.51%59
73.12-6.68-8.37%141750.0070.71+10.41+17.26%165
65.64-11.26-14.64%539760.0065.300.00-150
73.800.00-1933770.0078.00+15.30+24.40%628
56.600.00-114780.0082.00+13.60+19.88%337
63.900.00-221790.0086.500.00-134
48.75-10.39-17.57%1439800.0087.200.00-113
59.000.00-112810.0086.400.00-213
41.230.00-26820.0097.200.00-36
47.220.00-314830.00-----
43.900.00-120840.00-----
39.300.00-1214850.00113.300.00-44
31.400.00-221860.00-----
24.00-9.68-28.74%119870.00-----
48.790.00-19880.00-----
23.50-4.02-14.61%39890.00-----
20.830.00-325900.00-----
31.860.00-1166920.00-----
15.200.00-3445940.00-----
18.000.00-219950.00-----
17.450.00-130960.00-----
18.950.00-1126970.00260.000.00--0
10.50-9.80-48.28%12980.00-----
10.20-1.62-13.71%1231,000.00-----
7.90-3.10-28.18%1131,020.00-----
6.200.00-1101,040.00-----
5.930.00-171,100.00-----
17.600.00-111,120.00-----
4.600.00-221,160.00-----
4.000.00-2101,180.00-----