La bourse ferme dans 36 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
753,22+14,45 (+1,96 %)
À partir de 10:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----330.000.700.00-11
-----340.000.750.00-11
-----350.000.800.00-11
-----360.001.150.00--1
-----380.001.000.00-147
-----390.004.600.00--2
347.000.00-210400.002.990.00-42
-----420.001.200.00-1613
-----440.001.100.00-313
-----450.002.050.00-96
361.300.00--1460.005.000.00-111
-----470.006.700.00-111
323.000.00-12480.004.950.00-111
-----490.002.100.00-78
-----500.002.100.00-36
-----520.002.800.00-235
-----540.005.000.00-17
135.610.00-10560.007.000.00-273
196.530.00-886580.008.850.00-1107
163.000.00-1018600.0011.000.00-1181
168.100.00-12620.0013.190.00-126
162.800.00-212630.0014.950.00-116
151.200.00-114640.0018.500.00-134
145.400.00-215650.0013.490.00-123
112.300.00-135660.0023.250.00-156
130.400.00-162670.0026.800.00-566
122.670.00-138680.0025.90-4.40-14.52%21,207
60.600.00-230690.0025.020.00-2612
111.300.00-139700.0036.690.00-1352
99.600.00-113710.0041.100.00-247
88.680.00-155720.0040.20-5.60-12.23%168
77.00+6.00+8.45%773730.0044.40-6.30-12.43%1116
63.500.00-755740.0055.900.00-199
59.380.00-3262750.0058.600.00-960
57.700.00-165760.0066.300.00-1105
51.250.00-593770.0068.800.00-272
46.200.00-782780.0066.400.00-5126
44.200.00-219790.0082.520.00-243
40.600.00-245800.0069.140.00-137
36.600.00-136810.0089.440.00-220
40.880.00-110820.0073.800.00-15
33.000.00-111830.00-----
30.400.00-16840.0083.160.00-11
29.500.00-127850.00140.600.00--1
25.950.00-1218860.00166.500.00-21
43.230.00-1011870.00-----
21.700.00-1129880.00-----
20.000.00-78890.00-----
19.900.00-4076900.00-----
7.500.00-10910.00241.500.00-120
16.810.00-15920.00-----
23.480.00-14930.00-----
13.810.00-114940.00-----
20.600.00-25960.00-----
6.300.00-24921,000.00-----
5.200.00-161,040.00-----
6.500.00-111,060.00-----
1.300.00-111,080.00-----
2.950.00-2401,100.00-----
13.700.00-141,120.00-----
12.100.00-21211,140.00-----
3.960.00-1791,160.00-----
1.250.00-141,180.00-----