Marchés français ouverture 2 h 50 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
730,87-34,65 (-4,53 %)
À la clôture : 04:00PM EDT
780,89 +50,02 (+6,84 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----330.000.330.00-2015
-----340.000.500.00-13
368.400.00-12350.001.000.00-22
-----360.000.920.00-150
-----370.000.760.00-610
-----380.001.020.00-143
-----390.002.410.00-13
364.960.00-23400.000.600.00-121
366.900.00--1410.000.300.00-114
-----420.001.720.00-1020
-----430.003.600.00-43
-----440.003.950.00-10
294.350.00-12450.000.55+0.05+10.00%253
239.000.00--1460.000.430.00-115
-----470.003.390.00-146
-----480.001.200.00-14109
-----490.001.320.00-716
235.000.00-35500.001.05-0.27-20.45%5696
-----510.002.14+0.75+53.96%819
199.920.00--1520.001.450.00-170
-----530.001.350.00-126
296.500.00--1540.002.05-8.35-80.29%249
196.640.00-18550.001.280.00-168
113.400.00-17560.002.800.00-527
184.800.00-4652570.002.70+0.95+54.29%3137
175.400.00-33580.002.100.00-172
166.400.00-5053590.004.40+1.63+58.84%379
158.500.00-4874600.004.60+2.10+84.00%2651
148.400.00-11610.005.20+0.63+13.79%1266
137.000.00-16620.007.10+3.99+128.30%9302
131.600.00-115630.008.97+3.89+76.57%4230
108.15-7.20-6.24%1024640.009.20+3.93+74.57%4168
115.350.00-225650.0012.61+6.32+100.48%47318
152.080.00-127660.0015.62+8.96+134.53%5232
87.220.00-1135670.0016.90+9.15+118.06%11387
102.000.00-1488680.0015.37+4.17+37.23%7376
77.800.00-145690.0017.97+6.37+54.91%168
68.94-16.06-18.89%4112700.0025.00+11.01+78.70%6314
63.700.00-7109710.0031.50+15.10+92.07%17194
67.150.00-170720.0032.90+12.60+62.07%1283
48.15-18.93-28.22%1084730.0039.71+15.72+65.53%28125
41.20-20.60-33.33%6327740.0044.20+16.20+57.86%19119
36.65-15.90-30.26%32157750.0041.45+10.93+35.81%994
32.48-14.32-30.60%11508760.0048.65+12.54+34.73%493
32.25-9.35-22.48%6475770.0056.20+13.00+30.09%384
28.80-9.30-24.41%399780.0061.80+15.20+32.62%2113
24.60-9.50-27.86%1091790.0052.100.00-18141
19.20-11.30-37.05%62304800.0082.60+24.50+42.17%325
17.10-8.07-32.06%477810.0075.600.00-116
15.28-11.22-42.34%3159820.0086.00-4.00-4.44%13
13.16-7.34-35.80%1256830.0099.300.00--2
10.34-9.16-46.97%350840.0083.000.00-30
9.70-1.30-11.82%1214850.00-----
9.10-4.54-33.28%193860.0092.400.00-88
7.05-4.71-40.05%12870.00-----
6.21-2.88-31.68%188880.00237.900.00-10
5.310.00-18890.00-----
4.40-2.20-33.33%3140900.00145.360.00--1
3.60-1.50-29.41%499920.00169.550.00--1
4.130.00-220940.00-----
2.15-1.35-38.57%423960.00-----
2.130.00-346980.00205.080.00-31
1.800.00-42391,000.00299.240.00--0
0.800.00-11251,020.00-----
2.300.00-6291,040.00-----
1.100.00-6811,060.00-----
0.55-0.15-21.43%121,080.00-----
0.50-0.55-52.38%3131,100.00-----
0.410.00-461,120.00-----
0.800.00-30401,140.00-----
0.650.00-141,160.00-----
0.400.00-7481,180.00-----