La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
834,89+104,02 (+14,26 %)
À partir de 02:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----350.000.11+0.06+120.00%189
-----360.000.050.00-81106
-----370.000.050.00-395
-----380.000.050.00-4129
-----390.002.370.00--2
-----420.000.150.00-111
-----430.000.05-0.33-86.84%24
-----440.000.12-0.33-73.33%4557
-----450.000.05-0.20-80.00%65135
-----460.000.05-1.15-95.83%523
226.400.00--2470.000.680.00-315
-----480.000.810.00-34
210.000.00--1490.002.710.00-13
241.000.00-511500.000.10-0.45-81.82%1105
-----510.001.330.00-116
309.000.00-11520.001.000.00-212
233.000.00-11530.001.820.00-113
157.700.00-13540.000.35-0.13-27.08%1243
241.600.00-138550.000.600.00-1201
187.680.00--1560.001.100.00-128
204.800.00-14570.000.25-0.56-69.14%317
180.580.00-13580.000.40-0.57-58.76%2348
74.300.00-16590.000.920.00-372
171.700.00-223600.000.35-2.00-85.11%16178
123.050.00-148610.000.65-1.34-40.24%138
-----615.003.500.00-54
217.70+66.45+43.93%11,712620.000.50-3.05-85.92%4129
-----625.003.370.00-11
142.000.00-485630.000.65-3.80-85.39%2163
-----635.004.480.00-22
180.00+15.36+9.33%147640.000.54-4.96-90.18%15173
-----645.004.100.00-1414
190.60+90.60+90.60%181650.000.50-6.35-92.70%62237
-----655.001.06-5.95-84.88%649
176.00+95.25+117.96%3251660.000.74-7.78-91.31%35203
-----665.000.58-8.37-94.68%356
78.170.00-177670.000.61-9.87-94.18%67325
-----675.000.71-10.99-93.93%614
140.20+50.20+55.78%239680.000.83-11.57-93.31%69450
-----685.000.75-13.80-94.85%511
155.03+72.43+87.69%4163690.000.70-14.55-95.41%62185
150.13+71.58+91.13%11695.0015.800.00-47
137.02+85.92+168.14%4,0884,297700.001.00-17.00-94.44%156347
-----705.0020.240.00-22
107.00+59.04+123.10%9169710.001.00-22.00-95.65%91263
59.900.00-314715.001.10-22.80-95.40%13
46.000.00-1232720.001.12-23.88-95.52%31251
96.66+43.60+82.17%214725.003.87-24.93-86.56%116
97.00+61.80+175.57%14100730.001.43-30.81-95.56%52292
77.00+43.60+130.54%24735.002.33-31.47-93.11%59
109.00+77.80+249.36%17719740.001.77-34.33-95.10%66405
90.90+61.15+205.55%17745.0032.400.00-2321
98.98+71.78+263.90%101393750.002.65-38.94-93.63%42401
70.21+45.00+178.50%329755.0038.500.00-1225
89.73+69.03+333.48%15292760.003.00-38.45-92.76%30250
64.85+40.99+171.79%433765.003.35-40.75-92.40%1129
81.00+62.90+347.51%31272770.004.27-43.33-91.03%27162
78.51+60.01+324.38%26775.00-----
67.30+52.00+339.87%144979780.005.30-55.70-91.31%801,060
48.00+33.70+235.66%26785.006.25-44.05-87.57%262
62.87+50.87+423.92%45166790.007.17-49.23-87.29%938
39.37+19.07+93.94%11795.00-----
54.00+43.58+462.63%396579800.008.30-62.20-88.23%22289
40.77+31.80+354.52%5355805.00-----
47.83+39.18+452.95%76281810.0011.44-64.63-84.96%8318
42.00+34.46+457.03%3616815.00-----
41.31+33.71+443.55%158207820.0014.78-119.02-88.95%1581
38.45+23.45+156.33%434825.00-----
33.87+28.17+494.21%95362830.0018.46-110.25-85.66%563
30.93+26.13+544.38%399835.00-----
28.30+24.05+565.88%67153840.0022.66-94.64-80.68%561
26.20+18.00+219.51%373845.00-----
23.50+19.61+504.11%223240850.0027.50-179.70-86.52%970
21.65+17.55+428.05%584855.00-----
19.50+16.65+584.21%112114860.00138.400.00-12
15.70+13.30+607.31%152235870.00-----
11.55+9.70+524.32%38186880.00103.400.00-10
9.38+7.41+376.14%6637890.00-----
6.76+5.11+309.70%687202900.00136.280.00-11
5.49+3.29+149.55%3528910.00-----
4.10+3.03+283.18%481920.00-----
3.10+1.60+106.67%1217930.00-----
2.50+1.10+78.57%1329940.00-----
1.97+0.77+64.17%14103950.00-----
2.550.00-121960.00-----
2.390.00-11970.00-----
0.400.00-545980.00-----
0.80+0.10+14.29%62671,000.00-----
0.650.00--21,010.00-----
0.500.00-2311,020.00-----
9.620.00-1331,040.00-----
0.250.00--71,050.00-----
0.400.00-2131,060.00-----
1.000.00-1001001,080.00-----
0.300.00-111,090.00-----
0.900.00-1001131,100.00-----
0.250.00-101011,120.00-----
3.300.00-11901,140.00-----
0.500.00--21,160.00346.00-41.45-10.70%10
0.20+0.15+300.00%491,180.00-----