La bourse est fermée

Novartis AG (NOVN.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
93,37+0,75 (+0,81 %)
À la clôture : 05:30PM CEST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202493,0493,8593,0493,3793,373 439 522
16 mai 202492,8393,3092,4492,6292,622 829 168
15 mai 202493,4093,7593,0593,3093,302 511 921
14 mai 202493,0493,7592,7293,4993,492 741 680
13 mai 202492,4393,0792,2693,0793,073 892 075
10 mai 202491,4092,3891,1292,3292,323 229 033
08 mai 202490,0090,7490,0090,5490,542 552 149
07 mai 202488,2689,8388,0789,7889,782 442 038
06 mai 202488,2688,8188,0388,1088,101 408 212
03 mai 202488,8488,8787,9187,9787,972 231 035
02 mai 202489,0689,6988,4688,8788,872 903 293
30 avr. 202488,8689,5188,6389,0589,052 925 672
29 avr. 202489,1789,4988,5388,8788,872 820 456
26 avr. 202490,1390,3089,1089,5089,503 249 537
25 avr. 202490,1090,8789,7990,0090,004 571 037
24 avr. 202490,0090,3389,0789,1289,123 572 943
23 avr. 202490,0892,0688,9188,9488,948 288 764
22 avr. 202486,0487,3685,4487,3687,364 375 338
19 avr. 202483,7985,5383,6385,5385,533 719 061
18 avr. 202484,5984,9184,2784,5284,522 681 710
17 avr. 202484,7985,4284,3484,8584,852 429 911
16 avr. 202486,0886,0884,5285,0085,003 068 722
15 avr. 202486,1986,6885,6886,5086,502 331 975
12 avr. 202485,9886,7385,7586,1086,102 419 969
11 avr. 202486,1086,4885,4985,6385,632 226 966
10 avr. 202486,5086,5385,5386,1386,132 274 261
09 avr. 202486,0886,4785,7886,3786,372 229 515
08 avr. 202486,4487,2286,3586,3586,352 514 209
05 avr. 202487,2587,2785,9086,0686,064 101 587
04 avr. 202485,8088,8385,5288,2488,244 440 994
03 avr. 202486,0486,5185,6685,8085,803 093 067
02 avr. 202487,1687,3985,1785,7085,703 133 975
28 mars 202486,5187,3786,5187,3787,372 973 660
27 mars 202486,4086,7986,2586,6686,662 823 832
26 mars 202486,3686,5385,8586,1586,152 390 891
25 mars 202486,2386,5285,9886,4186,411 801 019
22 mars 202486,5286,9585,8986,5186,512 157 126
21 mars 202485,2086,9584,8986,7286,723 522 522
20 mars 202485,8785,9584,8385,1185,112 536 367
19 mars 202485,2585,5684,7985,5285,522 455 344
18 mars 202485,7885,8285,1685,5385,532 541 879
15 mars 202486,0387,1685,6485,6485,6416 109 816
14 mars 202487,2787,3986,3586,8086,802 717 302
13 mars 202487,5087,6086,3287,1387,133 547 186
12 mars 202488,9889,3787,3087,5987,593 766 221
11 mars 202488,4688,9288,3888,8088,803 811 053
08 mars 202487,6088,1687,2688,1188,113 175 679
07 mars 202488,0088,8987,5887,7887,785 601 589
07 mars 20243.3 Dividende
06 mars 202490,6491,0690,2191,0687,763 286 746
05 mars 202490,5690,9290,2190,5487,262 382 399
04 mars 202490,3690,8589,7890,1886,912 660 789
01 mars 202489,7490,7389,6990,1486,872 247 292
29 févr. 202489,8590,2089,0489,4986,254 722 925
28 févr. 202491,0091,4090,0090,0086,742 914 648
27 févr. 202490,7490,9990,3490,6587,362 822 152
26 févr. 202491,5392,1591,3091,3688,052 217 205
23 févr. 202490,7091,7590,4991,6388,312 235 130
22 févr. 202490,7490,9090,0190,5787,293 227 100
21 févr. 202489,8190,3189,3190,0486,782 400 756
20 févr. 202489,4991,0989,4290,7787,482 308 569
19 févr. 202488,5089,8588,5089,5686,311 614 102
16 févr. 202488,0888,7587,4988,4485,232 876 841
15 févr. 202487,4688,0487,3487,9684,772 461 023
14 févr. 202488,4688,5887,7187,8084,622 536 458
13 févr. 202488,0988,9087,9288,0284,833 425 771
12 févr. 202488,0188,1987,0387,6884,502 491 854
09 févr. 202488,5388,9788,0988,3185,112 930 012
08 févr. 202490,4890,4887,9787,9784,783 278 855
07 févr. 202490,7090,8889,6390,7387,442 819 723
06 févr. 202490,6691,1589,8590,0986,832 691 800
05 févr. 202490,0290,6089,9590,3687,093 380 878
02 févr. 202490,1290,7389,6789,8086,552 931 715
01 févr. 202489,5490,8389,0690,5487,263 846 735
31 janv. 202488,8891,5287,6889,4086,168 041 717
30 janv. 202492,8093,2192,1192,5989,232 810 697
29 janv. 202492,8093,9292,5692,9189,542 656 798
26 janv. 202492,6793,0492,1392,4689,112 342 888
25 janv. 202493,1693,1692,1492,7589,392 366 318
24 janv. 202493,2593,5792,5893,5390,142 690 577
23 janv. 202494,1194,2293,1893,5090,112 813 173
22 janv. 202493,9094,5293,7894,4090,982 935 652
19 janv. 202493,1593,8093,0593,8090,402 566 147
18 janv. 202493,0493,7992,7393,1289,753 022 000
17 janv. 202492,5193,8592,1393,6590,262 501 498
16 janv. 202492,2092,9291,9292,8089,443 136 874
15 janv. 202491,7592,0091,6792,0088,672 746 406
12 janv. 202491,5891,8891,1991,4388,122 095 213
11 janv. 202491,7091,9590,9591,3288,012 975 934
10 janv. 202490,6291,8090,3291,5588,234 032 492
09 janv. 202490,2091,4790,1391,1487,842 704 625
08 janv. 202490,6891,2490,4690,8087,512 867 801
05 janv. 202489,9090,5489,7590,4187,132 645 796
04 janv. 202489,0789,8988,9989,8486,583 408 396
03 janv. 202486,5288,6386,5088,6385,425 749 595
29 déc. 202384,5384,8784,1784,8781,792 380 625
28 déc. 202384,1884,5683,9184,0480,991 715 540
27 déc. 202384,1484,8183,9984,2081,152 068 074
22 déc. 202383,9984,8983,7984,8481,771 389 468
21 déc. 202384,2184,7683,7884,2981,242 067 227
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...