La bourse est fermée

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
126,50-0,95 (-0,75 %)
À la clôture : 03:59PM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024131,65131,65124,50126,50126,504 300
27 mars 2024132,25132,25125,13127,45127,45144 700
26 mars 2024133,50133,50128,00129,40129,403 000
25 mars 2024132,30132,30127,91130,60130,603 600
22 mars 2024132,05134,00127,00127,45127,453 800
21 mars 2024125,00133,80125,00129,50129,502 700
20 mars 2024132,95134,40129,10131,03131,033 100
19 mars 2024133,00133,00131,00131,50131,502 500
18 mars 2024132,55134,08131,00132,16132,1613 300
15 mars 2024135,45135,45130,35132,75132,755 600
14 mars 2024137,56137,56133,76134,69134,6915 700
13 mars 2024135,00136,08132,29132,71132,7114 700
12 mars 2024127,75135,00127,75134,25134,257 600
11 mars 2024134,40134,65130,76130,76130,7614 300
08 mars 2024137,75137,75131,63131,63131,639 700
07 mars 2024137,80140,32130,35135,95135,9512 900
06 mars 2024125,10125,10120,65124,21124,2119 200
05 mars 2024129,50129,50124,07125,00125,003 100
04 mars 2024127,00128,80125,27128,80128,803 700
01 mars 2024122,90125,80122,30123,71123,7133 200
29 févr. 2024123,45123,45118,56119,06119,0625 700
28 févr. 2024124,85124,85119,37121,25121,2575 800
27 févr. 2024121,50123,25118,50122,91122,91429 300
26 févr. 2024124,50124,50122,44123,01123,0114 100
23 févr. 2024125,00125,00121,88124,40124,405 100
22 févr. 2024121,50125,00121,50124,40124,4025 400
21 févr. 2024120,50122,40118,75119,28119,2819 800
20 févr. 2024126,00126,00121,00121,65121,6524 100
16 févr. 2024122,65124,75120,80124,34124,3463 600
15 févr. 2024121,25124,75120,75121,50121,5015 700
14 févr. 2024121,40123,04120,00122,35122,3556 600
13 févr. 2024121,00121,00118,50120,49120,4915 900
12 févr. 2024122,00123,80118,00121,40121,402 900
09 févr. 2024118,50121,60118,25121,00121,00311 000
08 févr. 2024119,50119,50116,50116,70116,7083 200
07 févr. 2024117,90119,90116,05119,52119,5247 900
06 févr. 2024119,00119,25115,63117,60117,60113 100
05 févr. 2024115,00119,60115,00118,87118,87460 000
02 févr. 2024115,00115,22111,25112,20112,201 400
01 févr. 2024115,00116,50112,80115,39115,396 300
31 janv. 2024113,15116,29110,75115,31115,316 400
30 janv. 2024108,00110,90108,00110,90110,904 200
29 janv. 2024108,70109,75106,73107,90107,903 100
26 janv. 2024106,25108,00105,60107,50107,506 600
25 janv. 2024107,25107,25104,07104,61104,6154 100
24 janv. 2024105,25107,75104,90104,90104,903 000
23 janv. 2024102,50106,50102,50104,34104,343 300
22 janv. 2024107,50107,50105,26105,40105,402 600
19 janv. 2024107,00108,50106,33107,25107,2510 100
18 janv. 2024108,05108,05105,25107,11107,1129 600
17 janv. 2024107,50107,99104,75106,50106,501 800
16 janv. 2024106,85108,00105,65107,74107,744 200
12 janv. 2024108,25108,25105,45106,81106,819 300
11 janv. 2024106,75109,00105,70106,71106,71227 000
10 janv. 2024108,38110,25106,25110,17110,176 700
09 janv. 2024105,25107,75104,25105,48105,482 500
08 janv. 2024107,00107,00104,25105,70105,706 300
05 janv. 2024107,45108,10105,62106,99106,9922 400
04 janv. 2024105,95109,90105,30107,52107,524 500
03 janv. 2024102,75104,50101,28103,68103,68100 100
02 janv. 2024100,50104,00100,50101,20101,202 100
29 déc. 2023104,25104,55102,00102,50102,503 400
28 déc. 2023105,75105,75103,21104,35104,353 100
27 déc. 2023105,70105,70102,05103,13103,132 400
26 déc. 2023105,00105,5598,95100,68100,682 500
22 déc. 2023104,92104,92100,50101,00101,0011 300
21 déc. 2023104,53105,75100,32103,40103,4051 500
20 déc. 2023102,76103,0099,25101,69101,693 900
19 déc. 2023101,65102,6298,00101,94101,944 100
18 déc. 202398,50100,8098,4098,4698,461 900
15 déc. 202396,5598,4795,7396,2096,2024 800
14 déc. 202398,5099,0096,5098,6098,6034 700
13 déc. 202397,5699,3696,3097,8097,804 200
12 déc. 202394,3696,5294,3696,2196,2119 900
11 déc. 202396,1097,5495,0095,7195,7149 000
08 déc. 202397,3597,4096,0096,1396,1350 900
07 déc. 202398,2598,2595,4997,3897,3850 600
06 déc. 202399,7899,7896,7598,6998,69271 600
05 déc. 2023100,00100,5098,1698,4498,442 900
04 déc. 2023103,75103,7599,20101,00101,002 600
01 déc. 2023103,85103,8599,64101,50101,503 300
30 nov. 2023103,18103,1899,00102,40102,401 600
29 nov. 2023101,41104,00100,00102,00102,006 200
28 nov. 2023104,85104,8599,25101,05101,053 600
27 nov. 2023107,90107,90103,10103,82103,824 200
24 nov. 2023103,25108,51102,63105,40105,404 400
22 nov. 2023104,77104,77100,53103,00103,0024 400
21 nov. 2023103,75103,99100,50103,99103,992 800
20 nov. 2023102,35104,00100,30103,75103,7514 600
17 nov. 2023101,20101,8098,2498,9698,963 600
16 nov. 202397,49102,3093,8097,4297,4283 600
15 nov. 2023100,01100,5095,9296,7896,788 400
14 nov. 2023101,06102,2098,0498,8498,844 800
13 nov. 2023101,85102,4598,03100,59100,599 700
10 nov. 2023102,35102,3597,9299,9499,944 300
09 nov. 2023102,59103,5099,1199,5699,564 400
08 nov. 2023101,31103,5099,76101,75101,7527 800
07 nov. 2023103,55103,5598,80101,50101,501 300
06 nov. 202397,33102,5097,33101,29101,294 000
03 nov. 2023101,55101,5596,0197,6297,627 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...