La bourse est fermée

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
119,00+2,61 (+2,24 %)
À la clôture : 12:55PM EST
Durée:
27 nov. 2021 - 27 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 2022117,95119,35117,40119,00119,001 800
23 nov. 2022118,20118,20115,99116,39116,391 800
22 nov. 2022112,50114,95112,50113,55113,552 800
21 nov. 2022114,05114,30111,99111,99111,992 700
18 nov. 2022113,10114,00108,90110,02110,021 600
17 nov. 2022112,30113,30108,50109,70109,702 500
16 nov. 2022109,95114,45109,95110,71110,712 300
15 nov. 2022113,15114,56110,29110,29110,2951 200
14 nov. 2022115,57115,90113,50113,58113,5812 900
11 nov. 2022115,00115,80108,10111,18111,1862 900
10 nov. 2022113,90116,15113,15113,65113,651 600
09 nov. 2022115,73116,90112,22112,22112,2220 600
08 nov. 2022113,10116,17112,50113,35113,3551 100
07 nov. 2022111,80116,12111,80113,78113,785 000
04 nov. 2022111,79114,28111,78111,94111,946 500
03 nov. 2022113,50114,75110,99111,19111,195 000
02 nov. 2022109,50114,85109,50111,16111,165 700
01 nov. 2022105,10109,82105,10108,62108,621 500
31 oct. 2022106,21109,99104,95106,16106,1671 700
28 oct. 2022106,37111,45105,10110,18110,18124 300
27 oct. 2022106,12110,00105,70106,12106,126 300
26 oct. 2022105,96109,79105,45106,16106,165 200
25 oct. 2022106,94108,27106,94108,11108,1132 400
24 oct. 2022103,12108,89101,75102,46102,4651 800
21 oct. 2022100,46104,8599,97101,69101,693 200
20 oct. 2022102,44106,17102,40104,22104,2222 900
19 oct. 2022104,25108,00103,00108,00108,005 000
18 oct. 2022106,85109,51104,64106,56106,561 200
17 oct. 2022103,04107,50102,30103,04103,046 400
14 oct. 2022104,32105,30103,75105,30105,304 000
13 oct. 2022104,50105,2399,62101,10101,102 100
12 oct. 2022103,80105,08103,80103,80103,802 000
11 oct. 2022103,45105,66102,71103,25103,252 500
10 oct. 2022107,20107,20102,24103,53103,531 900
07 oct. 2022104,40108,20103,24106,96106,962 500
06 oct. 2022106,03107,18104,11105,01105,016 100
05 oct. 2022103,35107,60103,35107,10107,103 700
04 oct. 2022107,50107,50101,25102,50102,5081 700
03 oct. 2022100,65102,85100,65101,75101,754 500
30 sept. 2022101,19103,4097,4098,6098,607 100
29 sept. 202297,35103,4097,35102,19102,1993 800
28 sept. 202295,8399,4894,7595,8395,835 100
27 sept. 202299,5599,5594,7594,7594,7550 000
26 sept. 202296,4596,7594,9495,3095,308 000
23 sept. 202299,66100,8596,09100,85100,853 400
22 sept. 202296,35102,3596,3597,5597,5541 200
21 sept. 2022103,70103,7098,1598,8698,862 400
20 sept. 202297,36100,7395,9097,0497,042 500
19 sept. 2022100,50102,7199,21101,67101,677 000
16 sept. 2022102,40102,40100,86100,86100,863 500
15 sept. 2022102,44106,40102,41103,40103,403 700
14 sept. 2022105,35106,75100,87102,13102,1312 900
13 sept. 2022107,55110,03103,63104,35104,35700
12 sept. 2022107,23111,07105,95109,71109,71173 700
09 sept. 2022107,98109,69104,70107,98107,982 200
08 sept. 2022105,10108,84101,08107,27107,273 200
07 sept. 2022101,63105,02100,50101,63101,6336 000
06 sept. 2022101,67105,70100,55101,38101,387 100
02 sept. 2022105,34105,35101,86104,49104,493 300
01 sept. 2022108,35108,35102,10102,10102,102 300
31 août 2022110,50110,50105,00106,29106,291 500
30 août 2022105,61110,65104,40106,83106,835 500
29 août 2022112,50113,50106,63107,86107,862 200
26 août 2022113,67113,67108,55108,55108,551 100
25 août 2022110,00112,90106,58109,55109,551 300
24 août 2022105,92110,00104,75106,00106,0040 600
23 août 2022104,61109,65103,40105,47105,471 000
22 août 2022109,09109,09106,45107,50107,502 000
19 août 2022105,50105,50103,28103,73103,731 300
18 août 2022102,90104,10102,20102,20102,20900
17 août 2022104,80107,35102,85102,85102,851 900
16 août 2022108,25108,25102,85103,89103,891 600
15 août 2022109,85109,85103,55107,10107,102 900
12 août 2022109,26110,40104,50110,40110,401 400
11 août 2022111,33111,77107,32107,32107,322 200
10 août 2022108,82110,40104,30105,48105,4850 800
09 août 2022103,48107,34102,00102,94102,9426 900
08 août 2022105,00105,90100,75104,87104,8716 700
05 août 2022106,50106,50101,05102,43102,4373 700
04 août 2022104,45107,75103,65103,98103,9861 100
03 août 2022114,20115,5099,98100,80100,8073 100
02 août 2022118,06118,06114,38114,38114,382 300
01 août 2022119,50119,50115,39116,53116,5326 000
29 juil. 2022116,98117,58114,60114,80114,801 500
28 juil. 2022113,85116,08112,55112,55112,551 400
27 juil. 2022115,38116,95112,05116,92116,922 100
26 juil. 2022116,10118,00115,24116,73116,7333 600
25 juil. 2022116,48116,48112,10113,50113,501 500
22 juil. 2022115,69116,10111,01113,27113,2712 300
21 juil. 2022112,20115,75112,20113,37113,371 100
20 juil. 2022116,98116,98111,20112,01112,01800
19 juil. 2022114,00117,27112,36115,09115,0910 100
18 juil. 2022114,25116,50111,70114,55114,554 700
15 juil. 2022111,50114,75111,50112,57112,57186 500
14 juil. 2022108,58110,28107,35108,05108,051 000
13 juil. 2022108,75110,50107,60110,35110,352 200
12 juil. 2022108,50110,15108,35108,93108,936 600
11 juil. 2022112,35112,35107,75108,40108,401 000
08 juil. 2022108,15110,05107,03107,95107,952 400
07 juil. 2022106,30111,50106,30108,95108,95262 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...