Marchés français ouverture 56 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 222,53 -857,17 (-2,25 %) EUR/USD
1,0633 -0,0014 (-0,13 %) HANG SENG
16 149,30 -236,57 (-1,44 %) Bitcoin EUR
58 348,31 +717,41 (+1,24 %)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240419C00085000 | 2024-03-04 11:18AM EDT | 85.00 | 13.30 | 14.20 | 15.90 | 0.00 | - | 1 | 1 | 431.35% |
| NOBL240419C00086000 | 2024-03-12 1:04PM EDT | 86.00 | 13.04 | 9.90 | 13.00 | 0.00 | - | 1 | 0 | 236.33% |
| NOBL240419C00087000 | 2024-03-08 10:41AM EDT | 87.00 | 11.70 | 10.00 | 14.90 | 0.00 | - | 2 | 0 | 354.20% |
| NOBL240419C00088000 | 2023-10-04 12:07PM EDT | 88.00 | 3.50 | 3.40 | 5.30 | 0.00 | - | - | 13 | 0.00% |
| NOBL240419C00090000 | 2024-04-12 9:43AM EDT | 90.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOBL240419C00091000 | 2024-04-16 2:23PM EDT | 91.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419C00092000 | 2024-04-03 11:44AM EDT | 92.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419C00093000 | 2024-04-11 12:54PM EDT | 93.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419C00094000 | 2024-04-18 9:48AM EDT | 94.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419C00095000 | 2024-04-18 12:20PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOBL240419C00096000 | 2024-04-18 12:27PM EDT | 96.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419C00097000 | 2024-04-18 12:37PM EDT | 97.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOBL240419C00098000 | 2024-04-12 3:10PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOBL240419C00099000 | 2024-04-16 10:03AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOBL240419C00100000 | 2024-04-17 1:59PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOBL240419C00101000 | 2024-04-03 9:47AM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOBL240419C00102000 | 2024-04-11 1:00PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOBL240419C00103000 | 2024-04-03 9:45AM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240419P00080000 | 2024-03-04 10:30AM EDT | 80.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 376.76% |
| NOBL240419P00081000 | 2023-12-28 4:28PM EDT | 81.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 229.30% |
| NOBL240419P00082000 | 2023-12-13 4:43PM EDT | 82.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 251.95% |
| NOBL240419P00084000 | 2023-11-27 2:35PM EDT | 84.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 203.91% |
| NOBL240419P00085000 | 2024-01-16 11:11AM EDT | 85.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 9 | 175.00% |
| NOBL240419P00086000 | 2024-01-03 1:45PM EDT | 86.00 | 0.58 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 171.68% |
| NOBL240419P00087000 | 2024-04-09 11:02AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOBL240419P00088000 | 2024-01-11 12:20PM EDT | 88.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 145.51% |
| NOBL240419P00089000 | 2024-01-18 12:00PM EDT | 89.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 132.23% |
| NOBL240419P00090000 | 2024-03-21 10:58AM EDT | 90.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOBL240419P00091000 | 2024-03-21 9:46AM EDT | 91.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOBL240419P00092000 | 2024-02-13 11:28AM EDT | 92.00 | 0.99 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| NOBL240419P00093000 | 2024-03-21 9:49AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOBL240419P00094000 | 2024-04-05 11:25AM EDT | 94.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOBL240419P00095000 | 2024-04-17 3:09PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOBL240419P00097000 | 2024-04-10 1:18PM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOBL240419P00098000 | 2024-04-10 3:55PM EDT | 98.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419P00099000 | 2024-03-28 10:59AM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOBL240419P00100000 | 2024-04-01 10:43AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419P00101000 | 2024-03-28 12:27PM EDT | 101.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240419P00102000 | 2024-03-28 11:19AM EDT | 102.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
