Marchés français ouverture 11 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,66 %) EUR/USD
1,0646 0,0000 (-0,00 %) HANG SENG
16 203,65 -182,22 (-1,11 %) Bitcoin EUR
60 070,81 +2 756,03 (+4,81 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00002500 | 2024-04-03 10:13AM EDT | 2.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419C00005000 | 2024-04-18 9:51AM EDT | 5.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419C00007500 | 2024-04-18 3:52PM EDT | 7.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NNOX240419C00010000 | 2024-04-18 3:15PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| NNOX240419C00012500 | 2024-04-18 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| NNOX240419C00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NNOX240419C00017500 | 2024-04-11 2:27PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX240419C00020000 | 2024-04-18 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240419C00022500 | 2024-04-04 11:09AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240419C00025000 | 2024-04-12 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NNOX240419C00030000 | 2024-04-11 11:32AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX240419C00035000 | 2024-03-21 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NNOX240419C00040000 | 2024-04-11 1:21PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00002500 | 2024-04-15 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NNOX240419P00005000 | 2024-04-04 2:41PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NNOX240419P00007500 | 2024-04-18 2:35PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240419P00010000 | 2024-04-18 3:49PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NNOX240419P00012500 | 2024-04-18 10:55AM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NNOX240419P00015000 | 2024-04-15 1:13PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NNOX240419P00017500 | 2024-04-15 1:06PM EDT | 17.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419P00020000 | 2024-04-16 1:09PM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX240419P00022500 | 2024-04-10 1:56PM EDT | 22.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419P00025000 | 2024-03-15 3:37PM EDT | 25.00 | 14.50 | 15.20 | 15.50 | 0.00 | - | 7 | 3 | 0.00% |
| NNOX240419P00030000 | 2024-04-15 3:10PM EDT | 30.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240419P00035000 | 2023-05-24 3:46PM EDT | 35.00 | 20.90 | 20.90 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
