La bourse est fermée

Nano One Materials Corp. (NNOMF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,2700+0,0050 (+0,40 %)
À la clôture : 03:47PM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20241,29301,29301,27001,27001,270017 900
27 mars 20241,26001,29301,26001,26501,265014 900
26 mars 20241,26801,28501,22001,25901,259048 700
25 mars 20241,29001,30501,27001,27001,270082 300
22 mars 20241,19001,34001,19001,28001,280084 900
21 mars 20241,21001,33001,21001,26501,265048 800
20 mars 20241,29001,35001,27001,28301,283039 000
19 mars 20241,27001,31601,27001,30001,300042 000
18 mars 20241,27001,29001,26001,28401,284020 700
15 mars 20241,19001,28001,19001,28001,280016 700
14 mars 20241,24001,28001,23001,26001,260014 200
13 mars 20241,19001,27001,19001,25001,250020 800
12 mars 20241,19001,23001,19001,22501,225022 300
11 mars 20241,20001,25001,18501,22001,220026 400
08 mars 20241,32001,32001,20001,25001,250069 100
07 mars 20241,39001,43001,31001,32001,320067 500
06 mars 20241,33001,44001,33001,40401,404056 400
05 mars 20241,43001,45001,38501,38501,385083 900
04 mars 20241,42001,45001,39901,43501,435036 600
01 mars 20241,29101,56001,29101,41401,4140107 100
29 févr. 20241,28001,30001,26001,28801,288029 400
28 févr. 20241,24501,28001,21001,27001,270027 000
27 févr. 20241,18001,25001,18001,24501,245031 600
26 févr. 20241,18001,24001,17101,18001,1800118 000
23 févr. 20241,15001,20001,12001,16001,160053 300
22 févr. 20241,14001,19601,14001,17001,170017 000
21 févr. 20241,18001,18001,17001,17501,175022 500
20 févr. 20241,24001,24001,15001,16601,1660110 500
16 févr. 20241,27001,27001,24001,24001,240015 400
15 févr. 20241,19001,27901,19001,27001,270053 100
14 févr. 20241,29001,29001,19901,22001,220084 100
13 févr. 20241,26001,27001,23501,25001,250049 400
12 févr. 20241,30001,33501,26001,32001,320038 400
09 févr. 20241,25101,30501,23001,30001,300035 000
08 févr. 20241,27001,28501,24001,26001,260099 200
07 févr. 20241,31001,33001,30001,30001,300020 000
06 févr. 20241,24001,36001,24001,32101,321047 200
05 févr. 20241,35001,35001,29001,30001,300056 500
02 févr. 20241,35701,38001,32001,34501,345034 800
01 févr. 20241,26001,38001,26001,37501,375034 100
31 janv. 20241,38501,41001,36501,37001,370030 600
30 janv. 20241,46001,49501,40001,40501,405063 900
29 janv. 20241,33001,46001,33001,45501,455080 000
26 janv. 20241,39001,41001,35001,36001,360052 200
25 janv. 20241,33001,41001,33001,41001,410047 600
24 janv. 20241,36001,41001,34001,35601,356048 700
23 janv. 20241,44001,44001,35001,38101,381074 200
22 janv. 20241,43501,45701,37301,40401,404091 300
19 janv. 20241,37001,45201,37001,45001,450058 300
18 janv. 20241,50501,50501,35801,44001,4400292 300
17 janv. 20241,62901,62901,50001,52001,520094 800
16 janv. 20241,70001,70001,59901,60001,6000149 000
12 janv. 20241,68001,71001,68001,71001,710057 300
11 janv. 20241,71001,71001,68001,68001,680027 400
10 janv. 20241,81001,81001,68001,71001,710046 800
09 janv. 20241,79001,79001,69001,70001,700024 200
08 janv. 20241,77001,78001,67001,71501,7150113 000
05 janv. 20241,80001,82001,78001,80001,800017 800
04 janv. 20241,83001,83501,78001,80501,805014 700
03 janv. 20241,80001,80001,79001,80001,800018 100
02 janv. 20241,81001,87001,80001,80001,800024 100
29 déc. 20231,85001,85001,82001,82001,820013 700
28 déc. 20231,90001,90001,86001,87001,870048 000
27 déc. 20231,83001,89001,83001,88201,882026 100
26 déc. 20231,87001,96001,86001,89001,890013 900
22 déc. 20231,86001,93001,86001,88001,880068 000
21 déc. 20231,98001,98001,80001,88001,880011 000
20 déc. 20231,99002,00001,85001,88101,881063 500
19 déc. 20231,88001,99001,88001,99001,990057 500
18 déc. 20231,82001,84001,79001,79001,790062 500
15 déc. 20231,81001,82501,79001,81001,810017 800
14 déc. 20231,70001,84401,70001,82001,820045 200
13 déc. 20231,71001,76001,70001,76001,760073 200
12 déc. 20231,70001,73001,69001,70001,700023 600
11 déc. 20231,70001,76301,69001,71001,710076 100
08 déc. 20231,72001,83001,72001,77501,775027 600
07 déc. 20231,81001,82001,73001,78001,7800117 400
06 déc. 20231,77001,82001,77001,81001,810057 500
05 déc. 20231,78001,81301,76001,77501,775021 000
04 déc. 20231,80001,82001,77001,79001,790057 900
01 déc. 20231,80001,82001,79001,80001,800027 800
30 nov. 20231,80001,80001,79001,79001,790019 300
29 nov. 20231,77001,82001,77001,79501,795039 300
28 nov. 20231,77001,84001,77001,78101,781017 400
27 nov. 20231,83001,86601,80001,81001,810056 200
24 nov. 20231,89601,90601,88501,89001,890015 100
22 nov. 20231,86001,90301,86001,87901,879031 200
21 nov. 20231,91001,91001,87001,87501,875040 200
20 nov. 20231,90001,93001,90001,91501,915017 500
17 nov. 20231,85001,93001,85001,92001,920033 200
16 nov. 20231,85001,87001,85001,87001,87008 100
15 nov. 20231,83501,88001,83501,85501,85509 900
14 nov. 20231,96001,96001,85001,87001,87009 100
13 nov. 20231,84001,86301,83001,86301,863015 600
10 nov. 20231,85001,87001,84201,85001,850023 300
09 nov. 20231,85001,92501,85001,86301,863021 500
08 nov. 20231,87001,88201,84301,85001,850029 700
07 nov. 20231,87001,94001,86801,87001,870024 900
06 nov. 20231,96001,99001,92001,92001,920011 000
03 nov. 20232,02502,06501,97501,99001,990015 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...