Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM231117C00005000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,067 | 98.44% |
NNDM240119C00005000 | 2023-09-20 9:33AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 11,296 | 67.97% |
NNDM240216C00005000 | 2023-09-13 11:48AM EDT | 2024-02-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 60.94% |
NNDM250117C00005000 | 2023-09-22 10:11AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 24 | 4,717 | 52.93% |
NNDM260116C00005000 | 2023-09-12 9:50AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 4 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230929P00005000 | 2023-08-18 2:31PM EDT | 2023-09-29 | 2.14 | 2.35 | 2.90 | 0.00 | - | 16 | 8 | 489.06% |
NNDM231117P00005000 | 2023-07-13 9:50AM EDT | 2023-11-17 | 1.80 | 1.30 | 2.30 | 0.00 | - | - | 0 | 0.00% |
NNDM240119P00005000 | 2023-05-25 11:26AM EDT | 2024-01-19 | 2.60 | 2.65 | 2.90 | 0.00 | - | 1 | 50 | 147.66% |