La bourse est fermée
Dow Jones
32 561,80 +1,20 (+0,00 %) Nasdaq
11 922,76 +62,65 (+0,53 %) Nikkei 225
27 466,61 +520,94 (+1,93 %) EUR/USD
1,0893 +0,0121 (+1,12 %) HANG SENG
19 591,43 +332,67 (+1,73 %) Bitcoin EUR
25 954,00 +138,30 (+0,54 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230324C00005000 | 2023-03-10 12:35PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 100 | 462.50% |
| NNDM230331C00005000 | 2023-02-16 12:36PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 243.75% |
| NNDM230414C00005000 | 2023-03-15 9:51AM EDT | 2023-04-14 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 0 | 190.63% |
| NNDM230519C00005000 | 2023-03-13 12:03PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 90.63% |
| NNDM230616C00005000 | 2023-03-22 1:04PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 1,609 | 82.81% |
| NNDM230818C00005000 | 2023-03-15 9:30AM EDT | 2023-08-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 488 | 67.97% |
| NNDM240119C00005000 | 2023-03-22 9:42AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.09 | 0.00 | - | 12 | 7,862 | 57.81% |
| NNDM250117C00005000 | 2023-03-22 2:14PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.21 | -0.05 | -21.74% | 20 | 0 | 51.95% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230519P00005000 | 2023-02-08 1:56PM EDT | 2023-05-19 | 2.41 | 2.16 | 2.39 | 0.00 | - | 1 | 1 | 0.00% |
| NNDM230616P00005000 | 2022-09-22 2:57PM EDT | 2023-06-16 | 2.62 | 2.27 | 2.77 | 0.00 | - | 1 | 7 | 145.70% |
| NNDM240119P00005000 | 2023-03-08 12:34PM EDT | 2024-01-19 | 1.95 | 2.33 | 2.80 | 0.00 | - | 7 | 0 | 82.03% |
© 2023 Yahoo. Tous droits réservés.
