La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,4300-0,0300 (-1,22 %)
À partir de 01:07PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:4.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221202C000040002022-11-11 2:07PM EST2022-12-020.010.000.010.00-39200.00%
NNDM221216C000040002022-11-28 11:04AM EST2022-12-160.020.000.020.00-1109118.75%
NNDM221223C000040002022-11-08 10:59AM EST2022-12-230.050.000.050.00--2118.75%
NNDM221230C000040002022-11-22 10:30AM EST2022-12-300.010.002.000.00--5480.47%
NNDM230120C000040002022-11-28 12:43PM EST2023-01-200.030.020.03+0.01+50.00%1018,61782.81%
NNDM230217C000040002022-11-28 10:09AM EST2023-02-170.040.010.030.00-31,30264.06%
NNDM230519C000040002022-11-15 9:30AM EST2023-05-190.130.040.100.00-12660.16%
NNDM230616C000040002022-11-21 1:30PM EST2023-06-160.090.050.090.00-5534155.47%
NNDM240119C000040002022-11-25 12:36PM EST2024-01-190.290.140.220.00-2023,78052.93%
NNDM250117C000040002022-11-25 10:28AM EST2025-01-170.350.340.470.00-213755.86%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221216P000040002022-11-15 3:27PM EST2022-12-161.381.491.660.00-11106.25%
NNDM230120P000040002022-11-04 9:35AM EST2023-01-201.261.501.630.00-6,5005,010103.13%
NNDM230217P000040002022-10-25 9:06AM EST2023-02-171.561.521.710.00-11277.34%
NNDM230519P000040002022-11-23 2:31PM EST2023-05-191.591.501.670.00-15166.80%
NNDM230616P000040002022-11-11 9:37AM EST2023-06-161.381.531.680.00-24626064.06%
NNDM240119P000040002022-10-25 8:50AM EST2024-01-191.691.611.650.00-220640.23%