La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 134,48 -6,82 (-0,03 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230406C00004000 | 2023-03-31 2:52PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 137.50% |
| NNDM230414C00004000 | 2023-03-30 1:50PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 39 | 96.88% |
| NNDM230421C00004000 | 2023-03-30 3:48PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 374 | 78.13% |
| NNDM230428C00004000 | 2023-03-31 9:37AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 3 | 5 | 68.75% |
| NNDM230519C00004000 | 2023-03-31 1:45PM EDT | 2023-05-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 24 | 1,013 | 71.88% |
| NNDM230616C00004000 | 2023-03-31 12:48PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 5 | 470 | 63.67% |
| NNDM230818C00004000 | 2023-03-30 11:23AM EDT | 2023-08-18 | 0.09 | 0.09 | 0.15 | 0.00 | - | 1 | 467 | 58.20% |
| NNDM231117C00004000 | 2023-03-30 9:47AM EDT | 2023-11-17 | 0.16 | 0.16 | 0.23 | 0.00 | - | 5 | 21 | 55.08% |
| NNDM240119C00004000 | 2023-03-31 2:53PM EDT | 2024-01-19 | 0.24 | 0.17 | 0.29 | -0.01 | -4.00% | 204 | 29,952 | 52.73% |
| NNDM250117C00004000 | 2023-03-30 3:12PM EDT | 2025-01-17 | 0.52 | 0.39 | 0.54 | +0.04 | +8.33% | 5 | 443 | 50.98% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230406P00004000 | 2023-03-31 2:58PM EDT | 2023-04-06 | 1.09 | 1.08 | 1.26 | -0.04 | -3.54% | 20 | 29 | 242.19% |
| NNDM230414P00004000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 1.11 | 0.75 | 1.43 | -0.01 | -0.89% | 14 | 4 | 294.53% |
| NNDM230519P00004000 | 2023-03-10 2:27PM EDT | 2023-05-19 | 1.32 | 1.00 | 1.44 | 0.00 | - | 1 | 1 | 96.09% |
| NNDM230616P00004000 | 2022-11-11 10:37AM EDT | 2023-06-16 | 1.38 | 1.87 | 2.03 | 0.00 | - | 246 | 138 | 221.48% |
| NNDM230818P00004000 | 2023-02-13 1:06PM EDT | 2023-08-18 | 1.47 | 0.84 | 2.21 | 0.00 | - | 1 | 4 | 103.91% |
| NNDM231117P00004000 | 2023-03-23 3:30PM EDT | 2023-11-17 | 1.61 | 1.17 | 1.22 | 0.00 | - | - | 8 | 43.75% |
| NNDM240119P00004000 | 2023-03-31 12:10PM EDT | 2024-01-19 | 1.23 | 1.15 | 1.30 | -0.28 | -18.54% | 5 | 184 | 48.24% |
© 2023 Yahoo. Tous droits réservés.
