Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240419C00004000 | 2024-03-08 4:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 19 | 612.50% |
NNDM240510C00004000 | 2024-04-03 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 173.44% |
NNDM240517C00004000 | 2024-03-26 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 114.06% |
NNDM240816C00004000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 66.41% |
NNDM241115C00004000 | 2024-04-01 11:55AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.00% |
NNDM250117C00004000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,860 | 53.52% |
NNDM260116C00004000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 0.21 | 0.20 | 0.35 | -0.04 | -16.00% | 24 | 322 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 78.13% |
NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
NNDM260116P00004000 | 2024-03-28 3:38PM EDT | 2026-01-16 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 9 | 41.99% |