Marchés français ouverture 8 h 59 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 005,18 -164,37 (-0,26 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426C00002500 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 21 | 8 | 65.63% |
| NNDM240503C00002500 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 68.75% |
| NNDM240517C00002500 | 2024-04-23 1:54PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 4 | 1,221 | 55.47% |
| NNDM240816C00002500 | 2024-04-23 1:28PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.30 | -0.14 | -58.33% | 2 | 528 | 57.42% |
| NNDM241115C00002500 | 2024-04-17 12:38PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 61 | 50.00% |
| NNDM250117C00002500 | 2024-04-23 10:42AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 200 | 4,057 | 52.73% |
| NNDM260116C00002500 | 2024-04-23 12:42PM EDT | 2026-01-16 | 0.72 | 0.40 | 0.75 | +0.08 | +12.50% | 211 | 532 | 60.55% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426P00002500 | 2024-04-16 3:52PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 46 | 75.00% |
| NNDM240503P00002500 | 2024-04-18 1:39PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 75.00% |
| NNDM240517P00002500 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 67 | 69.53% |
| NNDM240816P00002500 | 2024-04-23 10:00AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 3 | 28 | 41.41% |
| NNDM241115P00002500 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 44.53% |
| NNDM250117P00002500 | 2024-04-16 2:16PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 286 | 57.03% |
| NNDM260116P00002500 | 2024-03-27 12:36PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 27 | 41.21% |
