La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,4700+0,1000 (+4,22 %)
À la clôture : 04:00PM EST
2,4600 -0,01 (-0,40 %)
Échanges après Bourse : 04:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.50
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221202C000025002022-11-30 3:59PM EST2022-12-020.050.050.08+0.03+150.00%4944,30987.50%
NNDM221209C000025002022-11-30 3:47PM EST2022-12-090.100.060.10+0.04+66.67%35597057.81%
NNDM221216C000025002022-11-30 3:06PM EST2022-12-160.110.090.11+0.03+37.50%18580253.13%
NNDM221223C000025002022-11-30 2:11PM EST2022-12-230.090.080.220.00-13564.84%
NNDM221230C000025002022-11-30 2:02PM EST2022-12-300.100.100.25+0.01+11.11%121165.63%
NNDM230106C000025002022-11-29 9:30AM EST2023-01-060.150.110.370.00-1479.69%
NNDM230120C000025002022-11-30 3:47PM EST2023-01-200.220.170.22+0.07+46.67%187,28656.25%
NNDM230217C000025002022-11-29 3:30PM EST2023-02-170.210.210.260.00-2215753.91%
NNDM230519C000025002022-11-29 2:47PM EST2023-05-190.350.330.430.00-18358.59%
NNDM230616C000025002022-11-29 10:29AM EST2023-06-160.360.360.460.00-239058.59%
NNDM240119C000025002022-11-30 2:14PM EST2024-01-190.570.570.58+0.04+7.55%256,38656.64%
NNDM250117C000025002022-11-21 2:31PM EST2025-01-170.800.730.870.00-114657.91%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221202P000025002022-11-30 3:59PM EST2022-12-020.090.050.09-0.08-47.06%961,22059.38%
NNDM221209P000025002022-11-29 2:05PM EST2022-12-090.160.070.150.00-611,52157.81%
NNDM221216P000025002022-11-30 2:51PM EST2022-12-160.130.100.18-0.06-31.58%1110,93057.81%
NNDM221223P000025002022-11-28 3:39PM EST2022-12-230.180.110.250.00-70871464.84%
NNDM221230P000025002022-11-18 9:44AM EST2022-12-300.180.110.360.00-506476.17%
NNDM230120P000025002022-11-30 2:08PM EST2023-01-200.210.190.24-0.05-19.23%921,39053.52%
NNDM230217P000025002022-11-28 11:04AM EST2023-02-170.260.220.280.00-424150.78%
NNDM230519P000025002022-11-16 10:03AM EST2023-05-190.330.320.440.00-5354.10%
NNDM230616P000025002022-11-18 9:30AM EST2023-06-160.440.340.440.00-22,33251.56%
NNDM240119P000025002022-11-22 12:56PM EST2024-01-190.520.430.640.00-131,20560.16%
NNDM250117P000025002022-11-08 1:19PM EST2025-01-170.480.510.840.00-8315658.69%