La bourse est fermée
Dow Jones
38 005,62 -455,30 (-1,18 %) Nasdaq
15 542,67 -170,08 (-1,08 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 272,48 -107,24 (-0,18 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426C00002500 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 28 | 50.00% |
| NNDM240503C00002500 | 2024-04-25 12:18PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 23 | 71.88% |
| NNDM240517C00002500 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 1,231 | 64.84% |
| NNDM240816C00002500 | 2024-04-23 1:28PM EDT | 2024-08-16 | 0.10 | 0.20 | 0.30 | 0.00 | - | 2 | 528 | 56.64% |
| NNDM241115C00002500 | 2024-04-24 11:02AM EDT | 2024-11-15 | 0.36 | 0.30 | 0.40 | 0.00 | - | 50 | 110 | 55.86% |
| NNDM250117C00002500 | 2024-04-23 10:42AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 200 | 3,961 | 54.88% |
| NNDM260116C00002500 | 2024-04-23 12:42PM EDT | 2026-01-16 | 0.72 | 0.55 | 0.70 | 0.00 | - | 211 | 495 | 55.76% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426P00002500 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 2 | 46 | 50.00% |
| NNDM240503P00002500 | 2024-04-18 1:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 87.50% |
| NNDM240517P00002500 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 67 | 55.47% |
| NNDM240816P00002500 | 2024-04-23 10:00AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 28 | 42.97% |
| NNDM241115P00002500 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 45.70% |
| NNDM250117P00002500 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 289 | 45.90% |
| NNDM260116P00002500 | 2024-04-24 12:36PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 3 | 29 | 41.70% |
