Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240405C00002500 | 2024-03-27 12:35PM EDT | 2.50 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 1 | 7 | 89.06% |
NNDM240405C00003000 | 2024-03-28 1:11PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 237 | 56.25% |
NNDM240405C00003500 | 2024-03-21 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
NNDM240405C00004000 | 2024-03-13 1:52PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 165.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240405P00002500 | 2024-03-11 3:18PM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 75.00% |
NNDM240405P00003000 | 2024-03-27 9:47AM EDT | 3.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 38 | 100.00% |