La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8600+0,1400 (+5,15 %)
À la clôture : 04:00PM EST
2,8200 -0,04 (-1,40 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM250117C000005002023-01-27 10:29AM EST0.502.402.312.50+1.10+84.62%62187.50%
NNDM250117C000010002023-01-27 9:30AM EST1.001.880.562.96-0.05-2.59%2490.00%
NNDM250117C000015002023-01-18 11:24AM EST1.501.220.803.100.00-237105.86%
NNDM250117C000020002023-01-27 3:19PM EST2.001.281.251.30+0.10+8.47%3020958.79%
NNDM250117C000025002023-01-27 3:19PM EST2.501.000.961.01+0.10+11.11%3430554.10%
NNDM250117C000030002023-01-27 3:17PM EST3.000.760.740.79+0.04+5.56%201,61951.86%
NNDM250117C000035002023-01-27 3:54PM EST3.500.580.560.62+0.06+11.54%222850.20%
NNDM250117C000040002023-01-27 3:56PM EST4.000.470.430.49+0.07+17.50%3319451.17%
NNDM250117C000045002023-01-25 3:40PM EST4.500.320.330.390.00-16650.59%
NNDM250117C000050002023-01-27 1:32PM EST5.000.310.270.32+0.05+19.23%82,23450.59%
NNDM250117C000055002023-01-26 3:31PM EST5.500.220.210.250.00-11095349.61%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM250117P000010002023-01-24 9:44AM EST1.000.080.060.110.00-114864.06%
NNDM250117P000015002023-01-25 1:03PM EST1.500.140.100.130.00-1349.22%
NNDM250117P000020002023-01-03 1:49PM EST2.000.350.230.260.00-1244.73%
NNDM250117P000025002022-12-22 10:38AM EST2.500.850.530.590.00-415651.56%
NNDM250117P000030002023-01-27 10:07AM EST3.000.650.650.70-0.50-43.48%20338.67%