La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 300,65 -275,59 (-0,46 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117C00000500 | 2024-04-17 2:31PM EDT | 0.50 | 1.90 | 1.75 | 2.35 | 0.00 | - | 7 | 56 | 204.69% |
| NNDM250117C00001000 | 2024-04-02 12:45PM EDT | 1.00 | 1.72 | 1.30 | 1.70 | 0.00 | - | 100 | 209 | 101.95% |
| NNDM250117C00001500 | 2024-04-18 3:31PM EDT | 1.50 | 1.00 | 0.90 | 1.45 | 0.00 | - | 2 | 745 | 98.83% |
| NNDM250117C00002000 | 2024-04-16 3:29PM EDT | 2.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 5,620 | 10,862 | 57.03% |
| NNDM250117C00002500 | 2024-04-19 10:36AM EDT | 2.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 201 | 3,857 | 54.10% |
| NNDM250117C00003000 | 2024-04-19 3:46PM EDT | 3.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 201 | 14,310 | 50.78% |
| NNDM250117C00003500 | 2024-04-17 3:41PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,801 | 53.13% |
| NNDM250117C00004000 | 2024-04-17 9:58AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,860 | 50.00% |
| NNDM250117C00004500 | 2024-04-19 9:30AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 580 | 57.03% |
| NNDM250117C00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 6,400 | 62.89% |
| NNDM250117C00005500 | 2024-04-15 9:58AM EDT | 5.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 3,600 | 73.44% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00000500 | 2023-08-03 1:37PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 154.69% |
| NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 67.19% |
| NNDM250117P00001500 | 2024-03-04 12:18PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 66.41% |
| NNDM250117P00002000 | 2024-04-15 1:38PM EDT | 2.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 4 | 1,072 | 48.24% |
| NNDM250117P00002500 | 2024-04-16 2:16PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 286 | 46.88% |
| NNDM250117P00003000 | 2024-03-25 12:03PM EDT | 3.00 | 0.60 | 0.70 | 0.75 | 0.00 | - | 1 | 1,676 | 39.84% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 4.00 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
| NNDM250117P00004500 | 2023-03-13 2:46PM EDT | 4.50 | 1.89 | 2.00 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
| NNDM250117P00005500 | 2023-06-20 10:30AM EDT | 5.50 | 3.10 | 2.30 | 2.40 | 0.00 | - | 5 | 0 | 0.00% |
