La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8600+0,1400 (+5,15 %)
À la clôture : 04:00PM EST
2,8200 -0,04 (-1,40 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM240119C000005002023-01-12 9:37AM EST0.502.061.802.940.00-111990.63%
NNDM240119C000010002023-01-26 2:19PM EST1.001.791.722.090.00-161,47176.56%
NNDM240119C000015002023-01-26 9:31AM EST1.501.401.001.990.00-102,60370.70%
NNDM240119C000020002023-01-27 3:37PM EST2.001.091.061.13+0.14+14.74%28,77260.16%
NNDM240119C000025002023-01-27 3:55PM EST2.500.770.770.79+0.11+16.67%196,59255.86%
NNDM240119C000030002023-01-27 3:56PM EST3.000.520.500.52+0.08+18.18%2292,40450.39%
NNDM240119C000035002023-01-27 2:58PM EST3.500.370.330.37+0.10+37.04%172,40050.00%
NNDM240119C000040002023-01-27 3:50PM EST4.000.220.220.25+0.06+37.50%39726,30350.59%
NNDM240119C000045002023-01-27 12:02PM EST4.500.130.140.18-0.01-7.14%278751.17%
NNDM240119C000050002023-01-27 3:50PM EST5.000.100.080.10+0.01+11.11%1937,18747.46%
NNDM240119C000055002023-01-27 1:33PM EST5.500.070.060.080.00-4601,97349.61%
NNDM240119C000075002023-01-27 12:52PM EST7.500.050.020.03+0.01+25.00%64,52351.17%
NNDM240119C000100002023-01-27 3:40PM EST10.000.030.010.04-0.01-25.00%343,19762.50%
NNDM240119C000125002023-01-27 3:50PM EST12.500.030.020.04+0.01+50.00%353,11272.66%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM240119P000005002022-11-21 9:33AM EST0.500.050.000.080.00-11120.31%
NNDM240119P000010002023-01-25 3:33PM EST1.000.030.020.050.00-9310171.88%
NNDM240119P000015002023-01-27 12:10PM EST1.500.060.050.06-0.01-14.29%128252.73%
NNDM240119P000020002023-01-18 3:19PM EST2.000.240.140.160.00-1,0001,07550.00%
NNDM240119P000025002023-01-27 2:21PM EST2.500.270.290.33-0.11-28.95%601,17146.68%
NNDM240119P000030002023-01-11 9:52AM EST3.000.720.530.560.00-116742.38%
NNDM240119P000035002023-01-17 12:54PM EST3.501.090.820.890.00-124440.82%
NNDM240119P000040002022-10-25 8:50AM EST4.001.691.611.650.00-220672.66%
NNDM240119P000045002023-01-18 10:31AM EST4.502.001.641.720.00-1503839.06%
NNDM240119P000050002023-01-24 11:24AM EST5.002.201.892.430.00-8928969.14%
NNDM240119P000055002022-10-28 11:27AM EST5.503.051.133.750.00-10149.41%
NNDM240119P000075002023-01-03 10:22AM EST7.505.204.104.850.00-1182.81%
NNDM240119P000100002023-01-23 10:10AM EST10.007.457.107.200.00-1255.47%
NNDM240119P000125002022-12-23 10:01AM EST12.5010.009.0011.500.00-70148.44%