La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 164,10 -280,06 (-1,31 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240119C00000500 | 2023-01-12 9:37AM EST | 0.50 | 2.06 | 1.80 | 2.94 | 0.00 | - | 1 | 119 | 90.63% |
| NNDM240119C00001000 | 2023-01-26 2:19PM EST | 1.00 | 1.79 | 1.72 | 2.09 | 0.00 | - | 16 | 1,471 | 76.56% |
| NNDM240119C00001500 | 2023-01-26 9:31AM EST | 1.50 | 1.40 | 1.00 | 1.99 | 0.00 | - | 10 | 2,603 | 70.70% |
| NNDM240119C00002000 | 2023-01-27 3:37PM EST | 2.00 | 1.09 | 1.06 | 1.13 | +0.14 | +14.74% | 2 | 8,772 | 60.16% |
| NNDM240119C00002500 | 2023-01-27 3:55PM EST | 2.50 | 0.77 | 0.77 | 0.79 | +0.11 | +16.67% | 19 | 6,592 | 55.86% |
| NNDM240119C00003000 | 2023-01-27 3:56PM EST | 3.00 | 0.52 | 0.50 | 0.52 | +0.08 | +18.18% | 229 | 2,404 | 50.39% |
| NNDM240119C00003500 | 2023-01-27 2:58PM EST | 3.50 | 0.37 | 0.33 | 0.37 | +0.10 | +37.04% | 17 | 2,400 | 50.00% |
| NNDM240119C00004000 | 2023-01-27 3:50PM EST | 4.00 | 0.22 | 0.22 | 0.25 | +0.06 | +37.50% | 397 | 26,303 | 50.59% |
| NNDM240119C00004500 | 2023-01-27 12:02PM EST | 4.50 | 0.13 | 0.14 | 0.18 | -0.01 | -7.14% | 2 | 787 | 51.17% |
| NNDM240119C00005000 | 2023-01-27 3:50PM EST | 5.00 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 193 | 7,187 | 47.46% |
| NNDM240119C00005500 | 2023-01-27 1:33PM EST | 5.50 | 0.07 | 0.06 | 0.08 | 0.00 | - | 460 | 1,973 | 49.61% |
| NNDM240119C00007500 | 2023-01-27 12:52PM EST | 7.50 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 6 | 4,523 | 51.17% |
| NNDM240119C00010000 | 2023-01-27 3:40PM EST | 10.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 34 | 3,197 | 62.50% |
| NNDM240119C00012500 | 2023-01-27 3:50PM EST | 12.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 35 | 3,112 | 72.66% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240119P00000500 | 2022-11-21 9:33AM EST | 0.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 120.31% |
| NNDM240119P00001000 | 2023-01-25 3:33PM EST | 1.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 93 | 101 | 71.88% |
| NNDM240119P00001500 | 2023-01-27 12:10PM EST | 1.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 12 | 82 | 52.73% |
| NNDM240119P00002000 | 2023-01-18 3:19PM EST | 2.00 | 0.24 | 0.14 | 0.16 | 0.00 | - | 1,000 | 1,075 | 50.00% |
| NNDM240119P00002500 | 2023-01-27 2:21PM EST | 2.50 | 0.27 | 0.29 | 0.33 | -0.11 | -28.95% | 60 | 1,171 | 46.68% |
| NNDM240119P00003000 | 2023-01-11 9:52AM EST | 3.00 | 0.72 | 0.53 | 0.56 | 0.00 | - | 1 | 167 | 42.38% |
| NNDM240119P00003500 | 2023-01-17 12:54PM EST | 3.50 | 1.09 | 0.82 | 0.89 | 0.00 | - | 1 | 244 | 40.82% |
| NNDM240119P00004000 | 2022-10-25 8:50AM EST | 4.00 | 1.69 | 1.61 | 1.65 | 0.00 | - | 2 | 206 | 72.66% |
| NNDM240119P00004500 | 2023-01-18 10:31AM EST | 4.50 | 2.00 | 1.64 | 1.72 | 0.00 | - | 150 | 38 | 39.06% |
| NNDM240119P00005000 | 2023-01-24 11:24AM EST | 5.00 | 2.20 | 1.89 | 2.43 | 0.00 | - | 89 | 289 | 69.14% |
| NNDM240119P00005500 | 2022-10-28 11:27AM EST | 5.50 | 3.05 | 1.13 | 3.75 | 0.00 | - | 1 | 0 | 149.41% |
| NNDM240119P00007500 | 2023-01-03 10:22AM EST | 7.50 | 5.20 | 4.10 | 4.85 | 0.00 | - | 1 | 1 | 82.81% |
| NNDM240119P00010000 | 2023-01-23 10:10AM EST | 10.00 | 7.45 | 7.10 | 7.20 | 0.00 | - | 1 | 2 | 55.47% |
| NNDM240119P00012500 | 2022-12-23 10:01AM EST | 12.50 | 10.00 | 9.00 | 11.50 | 0.00 | - | 7 | 0 | 148.44% |
© 2023 Yahoo. Tous droits réservés.
