NNDM - Nano Dimension Ltd.

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM240119C000005002023-04-18 9:48AM EDT0.502.001.702.700.00-1119320.31%
NNDM240119C000010002023-05-17 10:54AM EDT1.001.201.301.900.00-21,208142.19%
NNDM240119C000015002023-06-05 10:34AM EDT1.500.950.951.05-0.15-13.64%122,26266.41%
NNDM240119C000020002023-06-05 12:14PM EDT2.000.550.550.70-0.05-8.33%106,02957.03%
NNDM240119C000025002023-06-05 1:58PM EDT2.500.350.300.40-0.07-16.67%224,30151.76%
NNDM240119C000030002023-06-05 12:44PM EDT3.000.160.150.25+0.01+6.67%1295,69951.56%
NNDM240119C000035002023-06-02 1:09PM EDT3.500.150.100.150.00-113,55153.71%
NNDM240119C000040002023-06-05 12:13PM EDT4.000.050.050.10-0.01-16.67%4329,96854.30%
NNDM240119C000045002023-05-25 3:21PM EDT4.500.050.000.100.00-1186255.86%
NNDM240119C000050002023-06-05 10:00AM EDT5.000.100.000.10+0.08+400.00%8010,08862.11%
NNDM240119C000055002023-05-03 2:56PM EDT5.500.050.000.100.00-22,52367.97%
NNDM240119C000075002023-05-15 12:12PM EDT7.500.020.000.050.00-14,85075.00%
NNDM240119C000100002023-05-24 3:48PM EDT10.000.050.000.050.00-13,94088.28%
NNDM240119C000125002023-05-24 3:14PM EDT12.500.050.000.050.00-13,46598.44%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM240119P000005002022-11-21 10:33AM EDT0.500.050.000.080.00-11140.63%
NNDM240119P000010002023-02-23 1:51PM EDT1.000.040.020.040.00-210376.56%
NNDM240119P000015002023-05-26 9:36AM EDT1.500.050.000.100.00-408552.34%
NNDM240119P000020002023-05-30 11:03AM EDT2.000.200.100.200.00-11,08353.13%
NNDM240119P000025002023-05-15 3:21PM EDT2.500.400.300.45+0.05+14.29%11,31051.76%
NNDM240119P000030002023-04-25 1:54PM EDT3.000.720.700.850.00-201,07458.59%
NNDM240119P000035002023-04-24 11:14AM EDT3.501.151.051.250.00-10019357.81%
NNDM240119P000040002023-05-03 11:06AM EDT4.001.501.451.800.00-514475.98%
NNDM240119P000045002023-02-10 10:45AM EDT4.502.011.731.910.00-20560.00%
NNDM240119P000050002023-05-25 11:26AM EDT5.002.602.002.950.00-150114.45%
NNDM240119P000055002023-03-20 12:41PM EDT5.502.982.653.800.00-18085.16%
NNDM240119P000075002023-04-26 9:48AM EDT7.505.084.905.300.00-1150.00%
NNDM240119P000100002023-06-05 10:17AM EDT10.007.707.507.70+0.05+0.65%201650.00%
NNDM240119P000125002023-03-22 3:59PM EDT12.5010.109.7010.500.00-85050.00%