NNDM - Nano Dimension Ltd.
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240119C00000500 | 2023-04-18 9:48AM EDT | 0.50 | 2.00 | 1.70 | 2.70 | 0.00 | - | 1 | 119 | 320.31% |
| NNDM240119C00001000 | 2023-05-17 10:54AM EDT | 1.00 | 1.20 | 1.30 | 1.90 | 0.00 | - | 2 | 1,208 | 142.19% |
| NNDM240119C00001500 | 2023-06-05 10:34AM EDT | 1.50 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 12 | 2,262 | 66.41% |
| NNDM240119C00002000 | 2023-06-05 12:14PM EDT | 2.00 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 10 | 6,029 | 57.03% |
| NNDM240119C00002500 | 2023-06-05 1:58PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 22 | 4,301 | 51.76% |
| NNDM240119C00003000 | 2023-06-05 12:44PM EDT | 3.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 129 | 5,699 | 51.56% |
| NNDM240119C00003500 | 2023-06-02 1:09PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 3,551 | 53.71% |
| NNDM240119C00004000 | 2023-06-05 12:13PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 43 | 29,968 | 54.30% |
| NNDM240119C00004500 | 2023-05-25 3:21PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 862 | 55.86% |
| NNDM240119C00005000 | 2023-06-05 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 80 | 10,088 | 62.11% |
| NNDM240119C00005500 | 2023-05-03 2:56PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,523 | 67.97% |
| NNDM240119C00007500 | 2023-05-15 12:12PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,850 | 75.00% |
| NNDM240119C00010000 | 2023-05-24 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,940 | 88.28% |
| NNDM240119C00012500 | 2023-05-24 3:14PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,465 | 98.44% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240119P00000500 | 2022-11-21 10:33AM EDT | 0.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 140.63% |
| NNDM240119P00001000 | 2023-02-23 1:51PM EDT | 1.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 103 | 76.56% |
| NNDM240119P00001500 | 2023-05-26 9:36AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 85 | 52.34% |
| NNDM240119P00002000 | 2023-05-30 11:03AM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,083 | 53.13% |
| NNDM240119P00002500 | 2023-05-15 3:21PM EDT | 2.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 1,310 | 51.76% |
| NNDM240119P00003000 | 2023-04-25 1:54PM EDT | 3.00 | 0.72 | 0.70 | 0.85 | 0.00 | - | 20 | 1,074 | 58.59% |
| NNDM240119P00003500 | 2023-04-24 11:14AM EDT | 3.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 100 | 193 | 57.81% |
| NNDM240119P00004000 | 2023-05-03 11:06AM EDT | 4.00 | 1.50 | 1.45 | 1.80 | 0.00 | - | 5 | 144 | 75.98% |
| NNDM240119P00004500 | 2023-02-10 10:45AM EDT | 4.50 | 2.01 | 1.73 | 1.91 | 0.00 | - | 20 | 56 | 0.00% |
| NNDM240119P00005000 | 2023-05-25 11:26AM EDT | 5.00 | 2.60 | 2.00 | 2.95 | 0.00 | - | 1 | 50 | 114.45% |
| NNDM240119P00005500 | 2023-03-20 12:41PM EDT | 5.50 | 2.98 | 2.65 | 3.80 | 0.00 | - | 18 | 0 | 85.16% |
| NNDM240119P00007500 | 2023-04-26 9:48AM EDT | 7.50 | 5.08 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 50.00% |
| NNDM240119P00010000 | 2023-06-05 10:17AM EDT | 10.00 | 7.70 | 7.50 | 7.70 | +0.05 | +0.65% | 20 | 16 | 50.00% |
| NNDM240119P00012500 | 2023-03-22 3:59PM EDT | 12.50 | 10.10 | 9.70 | 10.50 | 0.00 | - | 85 | 0 | 50.00% |
© 2023 Yahoo. Tous droits réservés.