Marchés français ouverture 8 h 1 min

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7600+0,0300 (+1,10 %)
À la clôture : 04:00PM EST
2,7700 +0,01 (+0,36 %)
Échanges après Bourse : 06:11PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230217C000005002023-01-30 12:06PM EST0.502.222.072.400.00-51784.38%
NNDM230217C000010002022-12-28 10:37AM EST1.001.391.262.090.00-146690.63%
NNDM230217C000015002023-01-27 11:03AM EST1.501.301.221.300.00-11250.00%
NNDM230217C000020002023-01-30 10:01AM EST2.000.590.570.900.00-1318199.22%
NNDM230217C000025002023-01-31 3:27PM EST2.500.290.290.34+0.02+7.41%151,50764.84%
NNDM230217C000030002023-01-31 3:48PM EST3.000.050.050.06-0.01-16.67%2724,14656.25%
NNDM230217C000035002023-01-31 9:48AM EST3.500.020.000.020.00-1855665.63%
NNDM230217C000040002023-01-27 2:36PM EST4.000.030.000.000.00-51,51950.00%
NNDM230217C000045002023-01-27 9:32AM EST4.500.040.000.000.00-131150.00%
NNDM230217C000050002023-01-27 11:13AM EST5.000.020.000.010.00-662,570125.00%
NNDM230217C000055002023-01-05 3:58PM EST5.500.010.000.010.00-1606137.50%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230217P000015002023-01-20 12:07PM EST1.500.020.000.000.00-160750.00%
NNDM230217P000020002023-01-26 11:02AM EST2.000.020.000.030.00-22,16696.88%
NNDM230217P000025002023-01-31 12:17PM EST2.500.040.040.00-0.01-20.00%21,29812.50%
NNDM230217P000030002023-01-27 12:07PM EST3.000.250.270.310.00-17953.91%
NNDM230217P000035002023-01-23 12:36PM EST3.501.000.590.890.00-312153.13%
NNDM230217P000040002022-12-16 11:26AM EST4.001.550.761.610.00-113292.19%
NNDM230217P000045002022-06-23 1:31PM EST4.501.501.291.400.00--20.00%
NNDM230217P000050002022-07-11 11:53AM EST5.001.811.661.690.00-350.00%