La bourse est fermée
Dow Jones
41 017,68 +155,97 (+0,38 %) Nasdaq
17 587,58 +192,04 (+1,10 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1066 +0,0049 (+0,44 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 649,79 +770,84 (+1,49 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240920C00002500 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,181 | 82.81% |
| NNDM241018C00002500 | 2024-09-11 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 53.13% |
| NNDM241115C00002500 | 2024-09-12 11:47AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 494 | 55.86% |
| NNDM250117C00002500 | 2024-09-11 3:57PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 4,938 | 50.00% |
| NNDM250221C00002500 | 2024-09-12 11:47AM EDT | 2025-02-21 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 64 | 681 | 53.13% |
| NNDM260116C00002500 | 2024-09-12 12:16PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 40 | 1,493 | 55.27% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240920P00002500 | 2024-09-03 10:19AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 43 | 103.13% |
| NNDM241018P00002500 | 2024-08-20 9:44AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.40 | 0.00 | - | - | 3 | 50.78% |
| NNDM241115P00002500 | 2024-09-06 2:46PM EDT | 2024-11-15 | 0.47 | 0.35 | 0.40 | 0.00 | - | 2 | 318 | 54.30% |
| NNDM250117P00002500 | 2024-08-14 3:12PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 372 | 49.22% |
| NNDM250221P00002500 | 2024-09-06 10:06AM EDT | 2025-02-21 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 52 | 52.34% |
| NNDM260116P00002500 | 2024-08-01 3:39PM EDT | 2026-01-16 | 0.56 | 0.50 | 0.65 | 0.00 | - | 1 | 48 | 44.92% |
