Marchés français ouverture 6 h 45 min

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,29000,0000 (0,00 %)
À la clôture : 04:00PM EDT
2,3294 +0,04 (+1,72 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM260116C000005002024-06-10 10:35AM EDT0.502.401.104.000.00-1340.00%
NNDM260116C000010002024-06-26 3:51PM EDT1.001.301.302.650.00-224203.13%
NNDM260116C000015002024-06-12 9:30AM EDT1.501.350.000.000.00-11840.00%
NNDM260116C000020002024-07-19 9:52AM EDT2.000.750.650.800.00-132,72755.47%
NNDM260116C000025002024-07-19 11:43AM EDT2.500.500.451.60-0.05-9.09%1895103.13%
NNDM260116C000030002024-07-19 12:51PM EDT3.000.350.300.40-0.04-10.26%61,63151.07%
NNDM260116C000035002024-07-17 1:41PM EDT3.500.270.200.450.00-2432357.81%
NNDM260116C000040002024-07-19 1:01PM EDT4.000.200.150.40-0.02-9.09%557460.16%
NNDM260116C000045002024-07-16 2:49PM EDT4.500.200.150.200.00-230155.47%
NNDM260116C000050002024-07-10 9:40AM EDT5.000.150.050.200.00-1047454.10%
NNDM260116C000055002024-07-18 12:19PM EDT5.500.150.050.200.00-12,08358.01%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM260116P000005002024-07-09 9:30AM EDT0.500.200.001.350.00--10.00%
NNDM260116P000010002023-09-12 3:41PM EDT1.000.150.000.500.00--5100.78%
NNDM260116P000015002024-06-20 9:30AM EDT1.500.200.050.250.00-11762.89%
NNDM260116P000020002024-07-12 10:21AM EDT2.000.300.200.450.00-3039657.03%
NNDM260116P000025002024-07-15 12:51PM EDT2.500.560.501.550.00-14881.84%
NNDM260116P000030002024-07-15 1:37PM EDT3.000.900.801.100.00-39754.69%
NNDM260116P000035002024-06-10 1:43PM EDT3.501.101.201.600.00-2263.77%
NNDM260116P000040002024-05-17 10:02AM EDT4.001.351.352.050.00-12566.21%
NNDM260116P000050002024-02-22 12:40PM EDT5.002.241.203.800.00-1010146.48%
NNDM260116P000055002023-11-01 11:55AM EDT5.502.902.753.700.00-1195.51%