La bourse ferme dans 37 min

NanoRepro AG (NN6.DE)

XETRA - XETRA Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,8400-0,0500 (-2,65 %)
À partir de 02:00PM CEST. Marché ouvert.
Durée:
25 avr. 2023 - 25 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 20241,89001,89001,76001,84001,84006 896
24 avr. 20241,78001,89001,78001,89001,890029 548
23 avr. 20241,70001,79001,65001,79001,790014 819
22 avr. 20241,72501,73001,72501,73001,73001 758
19 avr. 20241,66001,74001,66001,74001,74001 087
18 avr. 20241,74501,74501,65501,72501,72509 536
17 avr. 20241,76001,76001,70501,74501,745010 295
16 avr. 20241,76501,80001,76501,80001,8000256
15 avr. 20241,80001,80001,75501,79001,79004 743
12 avr. 20241,76501,79501,76501,78501,78504 251
11 avr. 20241,79501,99501,78501,79001,790026 407
10 avr. 20241,74001,74001,74001,74001,7400-
09 avr. 20241,71501,80001,67001,67001,67007 063
08 avr. 20241,74501,77501,73001,75501,75508 737
05 avr. 20241,74001,75001,71001,73001,73004 748
04 avr. 20241,74501,74501,64501,70001,70006 998
03 avr. 20241,61001,72001,61001,72001,72005 384
02 avr. 20241,75001,75001,64501,66501,66507 286
28 mars 20241,81001,81001,69001,72501,725015 368
27 mars 20241,81001,81501,75001,81501,815015 307
26 mars 20241,80001,83501,75501,81001,810022 801
25 mars 20241,80501,85001,80001,81001,81007 234
22 mars 20241,83001,85001,80001,84001,840010 344
21 mars 20241,84501,84501,84501,84501,8450-
20 mars 20241,83001,84501,83001,84501,845082
19 mars 20241,88501,88501,83001,84501,8450959
18 mars 20241,82001,85501,82001,85501,85505 724
15 mars 20241,92001,92001,82501,86501,86502 681
14 mars 20241,80001,87501,80001,87501,87509 988
13 mars 20241,70001,78001,70001,78001,78009 046
12 mars 20241,72001,75001,72001,73001,730021 630
11 mars 20241,65501,72501,65501,72501,72501 250
08 mars 20241,70001,73501,65001,69501,695035 922
07 mars 20241,65001,74501,65001,65501,65507 910
06 mars 20241,75001,75001,70501,70501,70501 711
05 mars 20241,67501,74501,62001,74501,745035 547
04 mars 20241,81501,81501,70501,73001,730013 390
01 mars 20241,85001,85001,74501,82001,8200805
29 févr. 20241,82001,82001,66001,73501,735046 921
28 févr. 20241,85001,86001,75001,81501,815026 065
27 févr. 20241,82001,87501,82001,87501,87502 820
26 févr. 20241,90001,98001,82501,86001,86006 278
23 févr. 20241,90001,95501,84501,86501,86507 049
22 févr. 20241,93001,95001,93001,95001,95004 037
21 févr. 20241,95001,95001,92501,94001,94002 658
20 févr. 20241,92501,97001,92501,97001,97002 643
19 févr. 20241,95001,99001,95001,96001,96005 700
16 févr. 20241,92001,96501,92001,92501,92502 051
15 févr. 20241,90001,91001,86501,89001,89008 262
14 févr. 20241,87001,87001,81001,83501,835011 050
13 févr. 20241,86501,88501,86501,88501,88501 821
12 févr. 20241,96001,96001,86001,86001,86008 117
09 févr. 20241,95001,97001,89501,90001,900019 905
08 févr. 20241,95001,97001,95001,97001,9700142
07 févr. 20242,00002,00001,96001,97001,97009 447
06 févr. 20241,94001,98001,94001,98001,98005 342
05 févr. 20241,91001,98001,89001,89001,89001 735
02 févr. 20241,99001,99001,90001,95501,955011 537
01 févr. 20242,07002,09002,01002,05002,05002 071
31 janv. 20242,01002,04002,00002,04002,04004 172
30 janv. 20242,01002,04002,01002,04002,04006 768
29 janv. 20242,01002,04002,00002,04002,04001 909
26 janv. 20241,99002,03001,99002,03002,030012 012
25 janv. 20242,01002,02001,99002,02002,020015 971
24 janv. 20242,00002,03002,00002,03002,03001 600
23 janv. 20242,02002,05001,93501,97001,970019 160
22 janv. 20242,02002,04002,02002,04002,0400431
19 janv. 20242,05002,05002,04002,04002,04002 479
18 janv. 20242,05002,05002,02002,04002,040014 500
17 janv. 20242,14002,14002,04002,09002,090015 895
16 janv. 20242,12002,15002,09002,15002,150020 615
15 janv. 20242,12002,12002,03002,11002,11004 314
12 janv. 20242,06002,10002,00002,05002,05004 045
11 janv. 20242,06002,08002,06002,08002,08001 316
10 janv. 20242,06002,09002,05002,08002,080012 011
09 janv. 20242,06002,09002,05002,07002,070021 742
08 janv. 20241,97001,99501,97001,99501,99501 017
05 janv. 20242,07002,07001,94001,98001,98008 598
04 janv. 20241,99002,02001,99002,00002,000012 964
03 janv. 20241,98002,09001,98001,98001,98003 928
02 janv. 20242,00002,12001,99001,99001,99002 718
29 déc. 20232,02002,11001,98001,99501,995015 958
28 déc. 20232,08002,08002,02002,06002,0600483
27 déc. 20231,99502,07001,99502,03002,03009 178
22 déc. 20232,11002,12002,02002,07002,07009 336
21 déc. 20232,10002,12002,05002,09002,09002 324
20 déc. 20232,09002,12002,09002,11002,11006 780
19 déc. 20232,11002,12002,09002,11002,11003 438
18 déc. 20232,14002,14002,09002,11002,110022 872
15 déc. 20232,15002,15002,09002,14002,14008 486
14 déc. 20232,17002,17002,10002,11002,110016 553
13 déc. 20232,12002,24002,12002,21002,210010 561
12 déc. 20232,12002,13002,11002,13002,13002 547
11 déc. 20232,18002,19002,11002,11002,110011 219
08 déc. 20232,19002,19002,15002,15002,15006 721
07 déc. 20232,05002,19002,05002,17002,17009 264
06 déc. 20232,06002,09002,06002,07002,070011 951
05 déc. 20232,02002,08002,02002,08002,08005 010
04 déc. 20232,04002,04002,02002,04002,04007 561
01 déc. 20232,04002,05001,95001,99501,995012 112
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...