La bourse est fermée

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,69+0,25 (+1,29 %)
À la clôture : 04:00PM EDT
19,62 -0,07 (-0,36 %)
Échanges après Bourse : 07:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NLY240405C000180002024-03-26 3:11PM EDT18.001.711.343.750.00-900140.23%
NLY240405C000185002024-03-26 3:11PM EDT18.501.060.682.940.00-75099.02%
NLY240405C000190002024-03-28 3:45PM EDT19.000.740.491.27+0.35+89.74%81677.34%
NLY240405C000195002024-03-28 3:44PM EDT19.500.300.260.35+0.14+87.50%16434021.09%
NLY240405C000200002024-03-28 3:54PM EDT20.000.040.030.04+0.01+33.33%1096,43812.50%
NLY240405C000205002024-03-28 11:03AM EDT20.500.010.000.010.00-117616.41%
NLY240405C000210002024-03-28 3:45PM EDT21.000.020.000.02-0.37-94.87%603427.34%
NLY240405C000230002024-02-26 10:30AM EDT23.000.140.000.500.00-11101.56%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NLY240405P000160002024-03-05 2:40PM EDT16.000.040.001.250.00-10184.96%
NLY240405P000165002024-03-11 11:18AM EDT16.500.040.001.250.00-1213167.77%
NLY240405P000170002024-03-05 2:40PM EDT17.000.090.001.040.00-1110138.48%
NLY240405P000175002024-03-22 9:58AM EDT17.500.020.001.250.00-1015133.98%
NLY240405P000180002024-03-28 10:20AM EDT18.000.020.000.49+0.01+100.00%11,61874.61%
NLY240405P000185002024-03-27 9:57AM EDT18.500.040.000.010.00-191523.44%
NLY240405P000190002024-03-28 10:23AM EDT19.000.040.000.09-0.04-50.00%5771028.52%
NLY240405P000195002024-03-28 3:59PM EDT19.500.080.080.12-0.23-74.19%11314917.38%
NLY240405P000200002024-03-28 12:20PM EDT20.000.480.300.58-0.35-42.17%1115234.67%
NLY240405P000210002024-03-18 10:14AM EDT21.002.020.902.240.00--2061.33%
NLY240405P000230002024-03-27 12:19PM EDT23.003.652.885.000.00-625145.51%