Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240405C00018000 | 2024-03-26 3:11PM EDT | 18.00 | 1.71 | 1.34 | 3.75 | 0.00 | - | 90 | 0 | 140.23% |
NLY240405C00018500 | 2024-03-26 3:11PM EDT | 18.50 | 1.06 | 0.68 | 2.94 | 0.00 | - | 75 | 0 | 99.02% |
NLY240405C00019000 | 2024-03-28 3:45PM EDT | 19.00 | 0.74 | 0.49 | 1.27 | +0.35 | +89.74% | 81 | 6 | 77.34% |
NLY240405C00019500 | 2024-03-28 3:44PM EDT | 19.50 | 0.30 | 0.26 | 0.35 | +0.14 | +87.50% | 164 | 340 | 21.09% |
NLY240405C00020000 | 2024-03-28 3:54PM EDT | 20.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 109 | 6,438 | 12.50% |
NLY240405C00020500 | 2024-03-28 11:03AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 16.41% |
NLY240405C00021000 | 2024-03-28 3:45PM EDT | 21.00 | 0.02 | 0.00 | 0.02 | -0.37 | -94.87% | 60 | 34 | 27.34% |
NLY240405C00023000 | 2024-02-26 10:30AM EDT | 23.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 101.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240405P00016000 | 2024-03-05 2:40PM EDT | 16.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 184.96% |
NLY240405P00016500 | 2024-03-11 11:18AM EDT | 16.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 12 | 13 | 167.77% |
NLY240405P00017000 | 2024-03-05 2:40PM EDT | 17.00 | 0.09 | 0.00 | 1.04 | 0.00 | - | 11 | 10 | 138.48% |
NLY240405P00017500 | 2024-03-22 9:58AM EDT | 17.50 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 133.98% |
NLY240405P00018000 | 2024-03-28 10:20AM EDT | 18.00 | 0.02 | 0.00 | 0.49 | +0.01 | +100.00% | 1 | 1,618 | 74.61% |
NLY240405P00018500 | 2024-03-27 9:57AM EDT | 18.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 915 | 23.44% |
NLY240405P00019000 | 2024-03-28 10:23AM EDT | 19.00 | 0.04 | 0.00 | 0.09 | -0.04 | -50.00% | 57 | 710 | 28.52% |
NLY240405P00019500 | 2024-03-28 3:59PM EDT | 19.50 | 0.08 | 0.08 | 0.12 | -0.23 | -74.19% | 113 | 149 | 17.38% |
NLY240405P00020000 | 2024-03-28 12:20PM EDT | 20.00 | 0.48 | 0.30 | 0.58 | -0.35 | -42.17% | 11 | 152 | 34.67% |
NLY240405P00021000 | 2024-03-18 10:14AM EDT | 21.00 | 2.02 | 0.90 | 2.24 | 0.00 | - | - | 20 | 61.33% |
NLY240405P00023000 | 2024-03-27 12:19PM EDT | 23.00 | 3.65 | 2.88 | 5.00 | 0.00 | - | 62 | 5 | 145.51% |