Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419C00002500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 488 | 3,094 | 231.25% |
NKLA250117C00002500 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 331 | 3,633 | 116.41% |
NKLA260116C00002500 | 2024-03-28 3:17PM EDT | 2026-01-16 | 0.34 | 0.32 | 0.36 | +0.04 | +13.33% | 195 | 3,707 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419P00002500 | 2024-03-14 12:44PM EDT | 2024-04-19 | 1.73 | 1.22 | 1.54 | 0.00 | - | 1 | 15 | 312.50% |
NKLA250117P00002500 | 2024-03-28 3:34PM EDT | 2025-01-17 | 1.61 | 1.59 | 1.64 | -0.09 | -5.29% | 33 | 713 | 110.55% |
NKLA260116P00002500 | 2024-03-27 1:27PM EDT | 2026-01-16 | 1.79 | 1.68 | 1.79 | 0.00 | - | 6 | 86 | 96.09% |