La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 063,11 +1 925,06 (+3,31 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00001500 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 261 | 2,722 | 325.00% |
| NKLA240503C00001500 | 2024-04-19 11:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,572 | 225.00% |
| NKLA240510C00001500 | 2024-04-19 11:00AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 1,885 | 231.25% |
| NKLA240517C00001500 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 81 | 5,550 | 200.00% |
| NKLA240524C00001500 | 2024-04-19 3:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 214 | 734 | 181.25% |
| NKLA240531C00001500 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | 0.00 | - | 55 | 62 | 187.50% |
| NKLA240719C00001500 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 417 | 28,724 | 150.00% |
| NKLA241018C00001500 | 2024-04-19 1:23PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | 0.00 | - | 31 | 4,952 | 140.63% |
| NKLA250117C00001500 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 161 | 83,450 | 128.91% |
| NKLA260116C00001500 | 2024-04-18 2:44PM EDT | 2026-01-16 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 2 | 6,807 | 120.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00001500 | 2024-04-17 3:03PM EDT | 2024-04-26 | 0.86 | 0.58 | 1.50 | 0.00 | - | 1 | 24 | 956.25% |
| NKLA240503P00001500 | 2024-04-11 1:11PM EDT | 2024-05-03 | 0.74 | 0.60 | 1.17 | 0.00 | - | 10 | 15 | 337.50% |
| NKLA240510P00001500 | 2024-04-17 10:47AM EDT | 2024-05-10 | 0.88 | 0.11 | 1.26 | 0.00 | - | 1 | 16 | 950.00% |
| NKLA240517P00001500 | 2024-04-11 2:28PM EDT | 2024-05-17 | 0.78 | 0.85 | 0.89 | 0.00 | - | 61 | 1,391 | 196.88% |
| NKLA240719P00001500 | 2024-04-19 4:00PM EDT | 2024-07-19 | 0.88 | 0.86 | 0.88 | +0.02 | +2.33% | 340 | 11,779 | 109.38% |
| NKLA241018P00001500 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.94 | 0.00 | 1.03 | +0.28 | +42.42% | 1 | 118 | 182.81% |
| NKLA250117P00001500 | 2024-04-18 10:38AM EDT | 2025-01-17 | 0.90 | 0.60 | 1.11 | -0.10 | -10.00% | 1 | 8,973 | 185.94% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 2026-01-16 | 1.02 | 0.66 | 1.42 | 0.00 | - | 2 | 1,273 | 100.78% |
