Marchés français ouverture 5 h 31 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 157,55 -922,15 (-2,42 %) EUR/USD
1,0630 -0,0016 (-0,15 %) HANG SENG
16 385,87 0,00 (0,00 %) Bitcoin EUR
58 323,93 +363,64 (+0,63 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419C00001000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 64,060 | 500.00% |
| NKLA240426C00001000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,188 | 8,721 | 175.00% |
| NKLA240503C00001000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 534 | 5,483 | 168.75% |
| NKLA240510C00001000 | 2024-04-18 3:26PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 241 | 3,036 | 162.50% |
| NKLA240517C00001000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 643 | 10,279 | 159.38% |
| NKLA240524C00001000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 635 | 2,884 | 143.75% |
| NKLA240531C00001000 | 2024-04-18 2:50PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 36 | 240 | 145.31% |
| NKLA240719C00001000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 355 | 114,952 | 143.75% |
| NKLA241018C00001000 | 2024-04-18 9:39AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | 0.00 | - | 37 | 3,489 | 132.03% |
| NKLA250117C00001000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.21 | +0.01 | +5.00% | 311 | 49,121 | 123.44% |
| NKLA260116C00001000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 0.34 | 0.32 | 0.35 | 0.00 | - | 97 | 13,088 | 125.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419P00001000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.32 | 0.32 | 0.35 | -0.03 | -8.57% | 293 | 46,267 | 600.00% |
| NKLA240426P00001000 | 2024-04-18 2:06PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.37 | -0.03 | -8.11% | 2 | 3,585 | 206.25% |
| NKLA240503P00001000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 0.34 | 0.26 | 0.39 | -0.03 | -8.11% | 3 | 2,419 | 256.25% |
| NKLA240510P00001000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.37 | 0.34 | 0.41 | -0.02 | -5.13% | 3 | 1,060 | 184.38% |
| NKLA240517P00001000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.40 | -0.02 | -5.13% | 264 | 10,579 | 168.75% |
| NKLA240524P00001000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.38 | 0.00 | - | 1 | 316 | 137.50% |
| NKLA240531P00001000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.42 | 0.31 | 0.44 | 0.00 | - | 1 | 446 | 131.25% |
| NKLA240719P00001000 | 2024-04-18 3:07PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.45 | -0.01 | -2.38% | 42 | 39,731 | 132.81% |
| NKLA241018P00001000 | 2024-04-18 12:58PM EDT | 2024-10-18 | 0.52 | 0.46 | 0.54 | +0.02 | +4.00% | 1 | 2,720 | 134.38% |
| NKLA250117P00001000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 0.51 | 0.48 | 0.55 | -0.01 | -1.92% | 38 | 52,705 | 116.41% |
| NKLA260116P00001000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 0.62 | 0.34 | 0.66 | 0.00 | - | 3 | 13,579 | 71.88% |
