La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 063,11 +1 925,06 (+3,31 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00000500 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.16 | 0.00 | - | 468 | 542 | 175.00% |
| NKLA240503C00000500 | 2024-04-19 3:11PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 40 | 1,622 | 190.63% |
| NKLA240510C00000500 | 2024-04-19 2:45PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.22 | -0.03 | -15.79% | 38 | 457 | 187.50% |
| NKLA240517C00000500 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 89 | 1,798 | 162.50% |
| NKLA240524C00000500 | 2024-04-19 10:21AM EDT | 2024-05-24 | 0.21 | 0.18 | 0.75 | +0.01 | +5.00% | 3 | 257 | 646.88% |
| NKLA240719C00000500 | 2024-04-19 3:23PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.42 | 0.00 | - | 86 | 4,578 | 229.69% |
| NKLA241018C00000500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 0.32 | 0.28 | 0.80 | +0.02 | +6.67% | 8 | 582 | 378.13% |
| NKLA250117C00000500 | 2024-04-19 3:00PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 215 | 22,620 | 132.81% |
| NKLA260116C00000500 | 2024-04-19 3:36PM EDT | 2026-01-16 | 0.42 | 0.42 | 0.45 | -0.03 | -6.67% | 160 | 19,343 | 135.94% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00000500 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 268 | 2,172 | 137.50% |
| NKLA240503P00000500 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 55 | 2,230 | 137.50% |
| NKLA240510P00000500 | 2024-04-18 1:05PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,040 | 140.63% |
| NKLA240517P00000500 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 52 | 2,817 | 153.13% |
| NKLA240524P00000500 | 2024-04-19 12:13PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 21 | 678 | 128.13% |
| NKLA240531P00000500 | 2024-04-19 1:51PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 4 | 175 | 140.63% |
| NKLA240719P00000500 | 2024-04-19 10:57AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 31 | 9,234 | 140.63% |
| NKLA241018P00000500 | 2024-04-19 3:27PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 1,145 | 4,404 | 146.88% |
| NKLA250117P00000500 | 2024-04-19 2:14PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 26 | 42,126 | 131.25% |
| NKLA260116P00000500 | 2024-04-19 1:47PM EDT | 2026-01-16 | 0.22 | 0.22 | 0.28 | 0.00 | - | 78 | 4,289 | 116.41% |
