Marchés français ouverture 6 h 44 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 0,00 (0,00 %) EUR/USD
1,0812 +0,0008 (+0,08 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 077,52 -788,15 (-3,05 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230331C00000500 | 2023-03-27 2:45PM EDT | 0.50 | 1.00 | 0.95 | 1.09 | -0.04 | -3.85% | 2 | 14 | 625.00% |
| NKLA230331C00001000 | 2023-03-27 2:59PM EDT | 1.00 | 0.50 | 0.48 | 0.55 | -0.01 | -1.96% | 5 | 68 | 225.00% |
| NKLA230331C00001500 | 2023-03-27 3:59PM EDT | 1.50 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 3,143 | 1,185 | 112.50% |
| NKLA230331C00002000 | 2023-03-27 3:24PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 211 | 2,613 | 156.25% |
| NKLA230331C00002500 | 2023-03-27 2:39PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 1,205 | 250.00% |
| NKLA230331C00003000 | 2023-03-24 12:04PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,159 | 325.00% |
| NKLA230331C00003500 | 2023-03-09 1:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 317 | 375.00% |
| NKLA230331C00004000 | 2023-02-23 11:10AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 637.50% |
| NKLA230331C00004500 | 2023-02-17 2:10PM EDT | 4.50 | 0.03 | 0.00 | 0.41 | 0.00 | - | 24 | 12 | 1,025.00% |
| NKLA230331C00005000 | 2023-03-24 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 550.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230331P00001000 | 2023-03-27 11:08AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,808 | 225.00% |
| NKLA230331P00001500 | 2023-03-27 3:55PM EDT | 1.50 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 2,927 | 18,337 | 134.38% |
| NKLA230331P00002000 | 2023-03-27 3:43PM EDT | 2.00 | 0.51 | 0.50 | 0.56 | -0.11 | -17.74% | 218 | 3,830 | 268.75% |
| NKLA230331P00002500 | 2023-03-27 11:32AM EDT | 2.50 | 1.09 | 0.97 | 1.07 | -0.03 | -2.68% | 6 | 372 | 356.25% |
| NKLA230331P00003000 | 2023-03-20 9:52AM EDT | 3.00 | 1.52 | 1.42 | 1.66 | 0.00 | - | 1 | 3 | 506.25% |
| NKLA230331P00003500 | 2023-03-17 1:02PM EDT | 3.50 | 1.82 | 1.90 | 2.11 | 0.00 | - | 2 | 14 | 450.00% |
| NKLA230331P00004000 | 2023-03-16 11:21AM EDT | 4.00 | 2.11 | 2.38 | 2.71 | 0.00 | - | 25 | 26 | 650.00% |
| NKLA230331P00004500 | 2023-03-20 12:02PM EDT | 4.50 | 3.00 | 2.90 | 3.10 | 0.00 | - | 17 | 17 | 512.50% |
| NKLA230331P00005000 | 2023-03-20 11:12AM EDT | 5.00 | 3.51 | 3.45 | 3.60 | 0.00 | - | 68 | 68 | 675.00% |
© 2023 Yahoo. Tous droits réservés.
