La bourse ferme dans 48 min
CAC 40
7 995,81 -96,05 (-1,19 %) Euro Stoxx 50
4 927,94 -61,94 (-1,24 %) Dow Jones
37 785,72 -675,20 (-1,76 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 341,20 +2,80 (+0,12 %) Bitcoin EUR
59 310,64 -1 371,10 (-2,26 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00095000 | 2024-04-25 10:25AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.44 | -88.00% | 2,631 | 2,065 | 20.31% |
| NKE240503C00095000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.50 | 0.49 | 0.52 | -0.70 | -58.33% | 96 | 843 | 21.09% |
| NKE240510C00095000 | 2024-04-25 10:13AM EDT | 2024-05-10 | 0.82 | 0.83 | 0.88 | -0.82 | -50.00% | 13 | 477 | 21.09% |
| NKE240517C00095000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 1.22 | 1.19 | 1.23 | -0.77 | -38.69% | 157 | 3,515 | 21.63% |
| NKE240524C00095000 | 2024-04-25 10:22AM EDT | 2024-05-24 | 1.54 | 1.49 | 1.57 | -0.87 | -36.10% | 13 | 302 | 22.29% |
| NKE240531C00095000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 1.79 | 1.73 | 1.85 | -0.87 | -32.71% | 3 | 104 | 22.52% |
| NKE240621C00095000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 2.40 | 2.38 | 2.43 | -0.90 | -27.27% | 333 | 5,587 | 22.00% |
| NKE240719C00095000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.30 | -1.00 | -18.87% | 21 | 3,038 | 28.52% |
| NKE240920C00095000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 5.60 | 5.60 | 5.75 | -1.15 | -17.04% | 37 | 1,946 | 27.78% |
| NKE241018C00095000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 6.90 | 6.75 | 6.95 | -1.25 | -15.32% | 7 | 722 | 30.13% |
| NKE241220C00095000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 9.15 | 8.40 | 8.50 | 0.00 | - | 13 | 1,411 | 31.02% |
| NKE250117C00095000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 9.01 | 9.00 | 9.15 | -1.12 | -11.06% | 63 | 5,564 | 31.40% |
| NKE250321C00095000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 10.15 | 10.20 | 10.35 | -1.10 | -9.78% | 1 | 59 | 31.65% |
| NKE250620C00095000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 13.19 | 11.65 | 12.05 | 0.00 | - | 1 | 256 | 32.31% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 13.95 | 14.90 | 0.00 | - | 2 | 33 | 33.02% |
| NKE260116C00095000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 15.60 | 15.15 | 16.30 | -0.70 | -4.29% | 5 | 208 | 35.19% |
| NKE261218C00095000 | 2024-04-24 11:49AM EDT | 2026-12-18 | 21.37 | 19.50 | 21.35 | 0.00 | - | 40 | 50 | 37.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00095000 | 2024-04-25 10:22AM EDT | 2024-04-26 | 2.22 | 2.18 | 2.45 | +1.42 | +177.50% | 164 | 448 | 46.48% |
| NKE240503P00095000 | 2024-04-25 10:13AM EDT | 2024-05-03 | 2.73 | 2.55 | 2.64 | +1.35 | +97.83% | 11 | 304 | 25.64% |
| NKE240510P00095000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 2.92 | 2.86 | 2.96 | +1.36 | +87.18% | 25 | 444 | 23.73% |
| NKE240517P00095000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.10 | 3.05 | 3.15 | +1.09 | +54.23% | 166 | 2,770 | 21.97% |
| NKE240524P00095000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 3.20 | 3.25 | 3.40 | +0.75 | +30.61% | 1 | 52 | 21.70% |
| NKE240531P00095000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 3.60 | 3.50 | 3.55 | +1.19 | +49.38% | 16 | 40 | 20.87% |
| NKE240621P00095000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 4.35 | 4.15 | 4.25 | +1.18 | +37.22% | 39 | 8,987 | 21.52% |
| NKE240719P00095000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 4.75 | 5.60 | 5.70 | 0.00 | - | 25 | 3,512 | 25.80% |
| NKE240920P00095000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 5.65 | 6.55 | 6.70 | 0.00 | - | 159 | 2,947 | 23.83% |
| NKE241018P00095000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 6.45 | 7.40 | 7.60 | 0.00 | - | 15 | 1,726 | 25.35% |
| NKE241220P00095000 | 2024-04-25 10:21AM EDT | 2024-12-20 | 8.47 | 8.45 | 8.60 | +0.72 | +9.29% | 2 | 1,780 | 25.09% |
| NKE250117P00095000 | 2024-04-24 11:01AM EDT | 2025-01-17 | 8.60 | 8.80 | 8.95 | +0.55 | +6.83% | 15 | 3,876 | 24.85% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 9.50 | 9.60 | 0.00 | - | 26 | 360 | 24.20% |
| NKE250620P00095000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 9.72 | 10.40 | 10.60 | 0.00 | - | 2 | 6,605 | 23.94% |
| NKE251219P00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 11.69 | 10.40 | 12.45 | 0.00 | - | 1 | 223 | 23.90% |
| NKE260116P00095000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 12.25 | 11.40 | 12.40 | +0.60 | +5.15% | 8 | 1,384 | 23.26% |
| NKE261218P00095000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 13.75 | 14.30 | 14.80 | 0.00 | - | 3 | 230 | 22.79% |
