Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00175000 | 2024-03-04 11:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 30 | 236 | 453.13% |
NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 55.86% |
NKE240719C00175000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 71 | 51.17% |
NKE240920C00175000 | 2024-03-20 10:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.93 | 0.00 | - | 1 | 47 | 57.13% |
NKE241220C00175000 | 2024-04-17 1:10PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 303 | 42.60% |
NKE250117C00175000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.77 | 0.00 | - | 2 | 806 | 41.09% |
NKE250620C00175000 | 2024-04-01 12:54PM EDT | 2025-06-20 | 0.66 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 36.28% |
NKE251219C00175000 | 2024-04-18 10:42AM EDT | 2025-12-19 | 1.15 | 0.95 | 1.36 | 0.00 | - | 1 | 211 | 30.95% |
NKE260116C00175000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 1.30 | 1.03 | 1.47 | 0.00 | - | 1 | 241 | 30.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |