La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 837,88 +62,50 (+0,17 %) EUR/USD
1,0647 +0,0001 (+0,01 %) Gold future
2 405,20 +7,20 (+0,30 %) Bitcoin EUR
59 937,29 -61,56 (-0,10 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00140000 | 2024-04-04 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 415 | 243.75% |
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 56.64% |
| NKE240621C00140000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 2,557 | 36.33% |
| NKE240719C00140000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.18 | -0.04 | -30.77% | 190 | 2,206 | 38.38% |
| NKE240920C00140000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.22 | 0.09 | 0.40 | 0.00 | - | 1 | 2,342 | 33.86% |
| NKE241018C00140000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 0.40 | 0.33 | 0.40 | 0.00 | - | 2 | 66 | 31.15% |
| NKE241220C00140000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 0.71 | 0.69 | 0.74 | 0.00 | - | 40 | 437 | 30.42% |
| NKE250117C00140000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 0.90 | 0.87 | 0.93 | -0.02 | -2.17% | 2 | 1,585 | 30.35% |
| NKE250321C00140000 | 2024-04-18 2:27PM EDT | 2025-03-21 | 1.24 | 0.89 | 1.31 | 0.00 | - | 1 | 8 | 29.72% |
| NKE250620C00140000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 1.91 | 1.93 | 2.03 | -0.13 | -6.37% | 1 | 1,223 | 29.69% |
| NKE251219C00140000 | 2024-04-12 9:59AM EDT | 2025-12-19 | 3.10 | 3.75 | 3.95 | 0.00 | - | 21 | 135 | 30.77% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 3.95 | 4.05 | 4.25 | 0.00 | - | 2 | 178 | 30.89% |
| NKE261218C00140000 | 2024-04-18 1:52PM EDT | 2026-12-18 | 7.25 | 7.30 | 7.80 | 0.00 | - | 1 | 290 | 31.90% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00140000 | 2023-12-20 4:56PM EDT | 2024-04-19 | 19.60 | 37.05 | 40.25 | 0.00 | - | 48 | 0 | 0.00% |
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 2024-04-26 | 38.50 | 42.65 | 45.90 | 0.00 | - | - | 0 | 173.73% |
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 42.75 | 45.80 | 0.00 | - | 1 | 0 | 49.88% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 52.00% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 42.00 | 46.50 | 0.00 | - | 4 | 0 | 22.75% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 42.00 | 46.40 | 0.00 | - | 19 | 0 | 21.85% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 42.85 | 45.85 | 0.00 | - | 1 | 0 | 15.69% |
