Marchés français ouverture 2 h 39 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 705,77 -754,31 (-1,96 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 913,75 -2 369,65 (-3,80 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 58.98% |
| NKE240621C00135000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 5,543 | 33.99% |
| NKE240719C00135000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.15 | +0.02 | +22.22% | 64 | 449 | 35.89% |
| NKE240920C00135000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.26 | -0.01 | -3.85% | 4 | 834 | 29.81% |
| NKE241018C00135000 | 2024-04-22 12:52PM EDT | 2024-10-18 | 0.35 | 0.33 | 0.38 | -0.03 | -7.89% | 2 | 581 | 29.30% |
| NKE241220C00135000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.79 | 0.74 | 0.80 | +0.03 | +3.95% | 2 | 282 | 29.37% |
| NKE250117C00135000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 1.09 | 0.92 | 1.00 | 0.00 | - | 1 | 1,580 | 29.29% |
| NKE250321C00135000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 1.48 | 1.17 | 1.43 | 0.00 | - | 2 | 1 | 28.87% |
| NKE250620C00135000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 2.56 | 2.08 | 2.17 | 0.00 | - | 1 | 423 | 28.80% |
| NKE251219C00135000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 4.18 | 2.96 | 4.10 | 0.00 | - | 1 | 699 | 29.80% |
| NKE260116C00135000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.45 | 0.00 | - | 2 | 340 | 30.04% |
| NKE261218C00135000 | 2024-04-10 3:57PM EDT | 2026-12-18 | 6.43 | 7.60 | 9.65 | 0.00 | - | 1 | 13 | 33.98% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 38.25 | 42.20 | 0.00 | - | 1 | 0 | 46.19% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 38.46% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 30.68% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 38.55 | 42.40 | 0.00 | - | 1 | 0 | 23.70% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 19.79% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 40.35 | 41.20 | 0.00 | - | - | 1 | 14.92% |
