La bourse ferme dans 7 h 21 min
CAC 40
7 967,15 -56,11 (-0,70 %) Euro Stoxx 50
4 895,19 -41,38 (-0,84 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 400,60 +2,60 (+0,11 %) Bitcoin EUR
61 002,64 +3 590,80 (+6,25 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00130000 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKE240517C00130000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240621C00130000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
| NKE240719C00130000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920C00130000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NKE241018C00130000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00130000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250117C00130000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321C00130000 | 2024-04-15 10:26AM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE250620C00130000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE251219C00130000 | 2024-04-05 2:37PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116C00130000 | 2024-04-17 12:14PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE261218C00130000 | 2024-04-11 10:37AM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00130000 | 2023-12-27 4:11PM EDT | 2024-04-19 | 22.92 | 26.10 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 35.47 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
