La bourse est fermée
Dow Jones
37 811,81 +58,50 (+0,15 %) Nasdaq
15 679,63 -3,75 (-0,02 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0658 -0,0017 (-0,16 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 685,36 +3 050,66 (+5,39 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 23 |
| 63.30 | 0.00 | - | 2 | 11 | 47.50 | 0.20 | 0.00 | - | 2 | 0 |
| 55.75 | 0.00 | - | 3 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 4 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 16 |
| 43.60 | 0.00 | - | 1 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 43 |
| 39.97 | 0.00 | - | 1 | 17 | 65.00 | 0.01 | 0.00 | - | 5 | 562 |
| 34.20 | 0.00 | - | 24 | 121 | 70.00 | 0.01 | 0.00 | - | 2 | 712 |
| 14.10 | 0.00 | - | 10 | 236 | 75.00 | 0.01 | 0.00 | - | 22 | 1,392 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 102 |
| 15.15 | +1.84 | +13.82% | 1 | 448 | 80.00 | 0.01 | 0.00 | - | 1 | 2,359 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 1 | 16 |
| 7.45 | 0.00 | - | 1 | 182 | 82.50 | 0.02 | +0.01 | +100.00% | 5 | 632 |
| 5.80 | 0.00 | - | - | 1 | 84.00 | 0.05 | 0.00 | - | - | 51 |
| 9.96 | 0.00 | - | 1 | 383 | 85.00 | 0.01 | 0.00 | - | 26 | 5,637 |
| 5.77 | 0.00 | - | 1 | 6 | 86.00 | 0.01 | -0.02 | -66.67% | 385 | 2,123 |
| 6.70 | 0.00 | - | 10 | 142 | 87.00 | 0.02 | 0.00 | - | 57 | 2,086 |
| 7.37 | 0.00 | - | 1 | 429 | 87.50 | 0.02 | 0.00 | - | 104 | 2,528 |
| 7.35 | +0.78 | +11.87% | 1 | 128 | 88.00 | 0.02 | 0.00 | - | 2 | 1,580 |
| 6.56 | +0.56 | +9.33% | 1 | 1,070 | 89.00 | 0.02 | -0.01 | -33.33% | 1 | 4,733 |
| 4.99 | +0.04 | +0.78% | 9 | 2,646 | 90.00 | 0.02 | -0.02 | -50.00% | 82 | 8,889 |
| 4.25 | +0.16 | +3.91% | 26 | 2,629 | 91.00 | 0.02 | -0.03 | -60.00% | 26 | 2,398 |
| 3.20 | +0.25 | +8.47% | 99 | 2,981 | 92.00 | 0.04 | -0.04 | -50.00% | 104 | 2,395 |
| 2.73 | +0.19 | +7.48% | 31 | 2,753 | 92.50 | 0.04 | -0.08 | -66.67% | 237 | 4,945 |
| 2.24 | +0.41 | +22.40% | 74 | 2,108 | 93.00 | 0.07 | -0.08 | -53.33% | 194 | 1,259 |
| 1.16 | -0.20 | -14.71% | 377 | 3,154 | 94.00 | 0.23 | -0.13 | -36.11% | 440 | 1,274 |
| 0.53 | -0.20 | -27.40% | 1,856 | 4,987 | 95.00 | 0.58 | -0.25 | -30.12% | 1,269 | 2,512 |
| 0.18 | -0.14 | -43.75% | 8,057 | 1,719 | 96.00 | 1.10 | -0.53 | -32.52% | 42 | 91 |
| 0.05 | -0.09 | -64.29% | 4,745 | 1,522 | 97.00 | 1.60 | -0.60 | -27.27% | 3 | 7 |
| 0.03 | -0.04 | -57.14% | 283 | 2,236 | 97.50 | 1.99 | -0.73 | -26.84% | 2 | 353 |
| 0.02 | -0.02 | -50.00% | 69 | 922 | 98.00 | 3.34 | 0.00 | - | 6 | 58 |
| 0.04 | 0.00 | - | 338 | 804 | 99.00 | 4.35 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 925 | 8,010 | 100.00 | 4.83 | -0.33 | -6.40% | 7 | 766 |
| 0.01 | 0.00 | - | 23 | 2,036 | 101.00 | 7.16 | 0.00 | - | 41 | 12 |
| 0.01 | 0.00 | - | 46 | 2,635 | 102.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 275 | 103.00 | 10.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 352 | 104.00 | 10.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 6,685 | 105.00 | 10.06 | 0.00 | - | 28,080 | 1,512 |
| 0.03 | 0.00 | - | 3 | 176 | 106.00 | 10.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 948 | 107.00 | 12.42 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 1 | 527 | 108.00 | 19.60 | 0.00 | - | 540 | 0 |
| 0.02 | 0.00 | - | 1 | 781 | 109.00 | 19.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 9,809 | 110.00 | 14.84 | 0.00 | - | 7,655 | 274 |
| 0.02 | 0.00 | - | 1 | 173 | 111.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 295 | 112.00 | 17.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 215 | 113.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 551 | 114.00 | 21.24 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 720 | 13,367 | 115.00 | 19.88 | 0.00 | - | 2,870 | 100 |
| 0.01 | 0.00 | - | 33 | 5,703 | 120.00 | 25.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 2,682 | 125.00 | 24.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 2,751 | 130.00 | 22.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,374 | 135.00 | 15.25 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 415 | 140.00 | 19.60 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 108 | 403 | 145.00 | 23.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 162 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 123 | 155.00 | 32.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 602 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 33 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 32 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 236 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
