Marchés français ouverture 5 h
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 905,66 -1 174,04 (-3,08 %) EUR/USD
1,0622 -0,0024 (-0,22 %) HANG SENG
16 098,66 -287,21 (-1,75 %) Bitcoin EUR
57 473,54 -500,07 (-0,86 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00009000 | 2024-04-16 10:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,135 | 650.00% |
| NIO240426C00009000 | 2024-04-09 10:04AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 225.00% |
| NIO240503C00009000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 254.69% |
| NIO240517C00009000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 10,808 | 137.50% |
| NIO240621C00009000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 492 | 44,058 | 100.00% |
| NIO240719C00009000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 593 | 88.28% |
| NIO240816C00009000 | 2024-04-17 3:30PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 4,310 | 88.67% |
| NIO240920C00009000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 26 | 3,228 | 85.55% |
| NIO241115C00009000 | 2024-04-18 9:59AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 1 | 13,036 | 83.40% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00009000 | 2024-04-12 12:39PM EDT | 2024-04-19 | 4.90 | 4.95 | 5.05 | 0.00 | - | 6 | 19 | 200.00% |
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 4.15 | 4.95 | 5.05 | 0.00 | - | 80 | 0 | 100.00% |
| NIO240517P00009000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.05 | 4.95 | 5.05 | 0.00 | - | 638 | 634 | 50.00% |
| NIO240621P00009000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 5.12 | 4.95 | 5.05 | 0.00 | - | 15 | 1,402 | 50.00% |
| NIO240719P00009000 | 2024-04-16 11:43AM EDT | 2024-07-19 | 5.17 | 4.95 | 5.05 | 0.00 | - | 2 | 130 | 50.00% |
| NIO240816P00009000 | 2024-04-08 2:51PM EDT | 2024-08-16 | 4.60 | 4.95 | 5.55 | 0.00 | - | 50 | 1,145 | 122.66% |
| NIO240920P00009000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 5.07 | 5.00 | 5.10 | 0.00 | - | 8 | 333 | 73.05% |
| NIO241115P00009000 | 2024-04-17 2:28PM EDT | 2024-11-15 | 5.08 | 5.00 | 5.10 | 0.00 | - | 9 | 282 | 62.50% |
