La bourse est fermée

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,8300+0,0300 (+0,62 %)
À la clôture : 04:01PM EDT
4,8398 +0,01 (+0,20 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240531C000090002024-05-21 1:55PM EDT2024-05-310.010.000.020.00-2762,060206.25%
NIO240607C000090002024-05-24 3:57PM EDT2024-06-070.030.020.03+0.02+200.00%1493168.75%
NIO240614C000090002024-05-24 9:33AM EDT2024-06-140.020.020.130.00-2232171.09%
NIO240621C000090002024-05-24 3:42PM EDT2024-06-210.030.030.040.00-22845,965126.56%
NIO240628C000090002024-05-23 12:13PM EDT2024-06-280.030.030.050.00-202577116.41%
NIO240719C000090002024-05-24 3:40PM EDT2024-07-190.050.050.08-0.02-28.57%381,114101.56%
NIO240816C000090002024-05-24 1:26PM EDT2024-08-160.080.080.12-0.02-20.00%216,19091.41%
NIO240920C000090002024-05-24 3:05PM EDT2024-09-200.170.150.18+0.01+6.25%1884,93087.50%
NIO241115C000090002024-05-24 12:35PM EDT2024-11-150.280.280.290.00-613,92985.35%
NIO241220C000090002024-05-24 3:47PM EDT2024-12-200.360.310.39+0.01+2.86%997383.59%
NIO250117C000090002024-05-24 3:44PM EDT2025-01-170.420.390.44+0.01+2.44%102,73983.59%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240531P000090002024-05-23 9:52AM EDT2024-05-314.154.104.550.00-611354.69%
NIO240607P000090002024-05-14 3:10PM EDT2024-06-073.253.854.750.00-41239.06%
NIO240621P000090002024-05-15 9:45AM EDT2024-06-213.603.654.250.00-101,290150.00%
NIO240719P000090002024-04-26 10:34AM EDT2024-07-194.584.154.250.00-3411287.50%
NIO240816P000090002024-05-08 12:44PM EDT2024-08-163.854.054.950.00-151,144129.49%
NIO240920P000090002024-05-17 3:45PM EDT2024-09-203.874.204.300.00-1033673.05%
NIO241115P000090002024-05-02 11:04AM EDT2024-11-153.834.055.100.00-231296.68%
NIO241220P000090002024-05-10 12:25PM EDT2024-12-204.133.704.450.00--177.54%
NIO250117P000090002024-05-22 12:14PM EDT2025-01-174.384.354.45+0.33+8.15%1168.36%