La bourse est fermée

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,38-0,11 (-1,47 %)
À la clôture : 04:00PM EST
7,41 +0,03 (+0,41 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231215C000080002023-12-08 3:59PM EST2023-12-150.080.080.09-0.05-38.46%12,78122,42375.78%
NIO231222C000080002023-12-08 3:56PM EST2023-12-220.180.170.18-0.06-25.00%2,5574,19571.48%
NIO231229C000080002023-12-08 3:56PM EST2023-12-290.250.250.26-0.08-24.24%1,5513,59870.51%
NIO240105C000080002023-12-08 3:30PM EST2024-01-050.300.300.32-0.08-21.05%8162,20267.97%
NIO240112C000080002023-12-08 1:44PM EST2024-01-120.350.350.37-0.07-16.67%2241,23966.41%
NIO240126C000080002023-12-07 3:01PM EST2024-01-260.520.400.840.00---80.86%
NIO240216C000080002023-12-08 3:59PM EST2024-02-160.620.600.63-0.06-8.82%1,78724,96966.99%
NIO240517C000080002023-12-08 3:33PM EST2024-05-171.161.161.18-0.09-7.20%1347,00072.56%
NIO260116C000080002023-12-08 3:32PM EST2026-01-163.052.903.05-0.22-6.73%1572,79577.49%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231215P000080002023-12-08 3:51PM EST2023-12-150.670.670.70+0.06+9.84%9676,39467.97%
NIO231222P000080002023-12-08 3:47PM EST2023-12-220.760.740.79+0.05+7.04%7375465.23%
NIO231229P000080002023-12-08 2:48PM EST2023-12-290.840.800.85+0.04+5.00%1781,52062.50%
NIO240105P000080002023-12-08 2:13PM EST2024-01-050.880.870.90+0.03+3.53%7567262.11%
NIO240112P000080002023-12-08 1:04PM EST2024-01-120.910.910.95+0.02+2.25%527860.74%
NIO240126P000080002023-12-07 2:33PM EST2024-01-260.960.781.280.00---60.94%
NIO240216P000080002023-12-08 3:44PM EST2024-02-161.131.121.15+0.04+3.67%3325,96559.18%
NIO240517P000080002023-12-08 2:00PM EST2024-05-171.581.551.61+0.03+1.94%106,07861.82%
NIO260116P000080002023-12-08 11:50AM EST2026-01-162.792.552.99+0.13+4.89%31,69756.59%