Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230210C00008000 | 2023-02-06 9:58AM EST | 2023-02-10 | 2.82 | 2.87 | 2.92 | -0.53 | -15.82% | 2 | 27 | 164.06% |
NIO230217C00008000 | 2023-02-06 10:19AM EST | 2023-02-17 | 2.87 | 2.89 | 2.99 | -0.38 | -11.69% | 2 | 152 | 125.00% |
NIO230224C00008000 | 2023-02-02 10:59AM EST | 2023-02-24 | 4.30 | 2.87 | 3.05 | 0.00 | - | 2 | 23 | 104.69% |
NIO230303C00008000 | 2023-02-03 10:06AM EST | 2023-03-03 | 3.70 | 2.93 | 3.05 | 0.00 | - | 2 | 16 | 96.09% |
NIO230324C00008000 | 2023-02-03 1:45PM EST | 2023-03-24 | 3.55 | 3.15 | 3.30 | 0.00 | - | 3 | 3 | 100.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230210P00008000 | 2023-02-06 2:27PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 16 | 370 | 125.00% |
NIO230217P00008000 | 2023-02-06 12:39PM EST | 2023-02-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 80 | 101 | 101.56% |
NIO230224P00008000 | 2023-02-06 1:45PM EST | 2023-02-24 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 46 | 215 | 89.06% |
NIO230303P00008000 | 2023-02-06 1:42PM EST | 2023-03-03 | 0.10 | 0.10 | 0.11 | 0.00 | - | 14 | 71 | 89.45% |
NIO230310P00008000 | 2023-02-03 1:48PM EST | 2023-03-10 | 0.13 | 0.13 | 0.19 | 0.00 | - | 4 | 7 | 89.45% |
NIO230324P00008000 | 2023-02-06 10:32AM EST | 2023-03-24 | 0.27 | 0.25 | 0.28 | +0.05 | +22.73% | 385 | 1 | 88.67% |