La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 695,79 -130,28 (-0,32 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231215C00008000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 12,781 | 22,423 | 75.78% |
| NIO231222C00008000 | 2023-12-08 3:56PM EST | 2023-12-22 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 2,557 | 4,195 | 71.48% |
| NIO231229C00008000 | 2023-12-08 3:56PM EST | 2023-12-29 | 0.25 | 0.25 | 0.26 | -0.08 | -24.24% | 1,551 | 3,598 | 70.51% |
| NIO240105C00008000 | 2023-12-08 3:30PM EST | 2024-01-05 | 0.30 | 0.30 | 0.32 | -0.08 | -21.05% | 816 | 2,202 | 67.97% |
| NIO240112C00008000 | 2023-12-08 1:44PM EST | 2024-01-12 | 0.35 | 0.35 | 0.37 | -0.07 | -16.67% | 224 | 1,239 | 66.41% |
| NIO240126C00008000 | 2023-12-07 3:01PM EST | 2024-01-26 | 0.52 | 0.40 | 0.84 | 0.00 | - | - | - | 80.86% |
| NIO240216C00008000 | 2023-12-08 3:59PM EST | 2024-02-16 | 0.62 | 0.60 | 0.63 | -0.06 | -8.82% | 1,787 | 24,969 | 66.99% |
| NIO240517C00008000 | 2023-12-08 3:33PM EST | 2024-05-17 | 1.16 | 1.16 | 1.18 | -0.09 | -7.20% | 134 | 7,000 | 72.56% |
| NIO260116C00008000 | 2023-12-08 3:32PM EST | 2026-01-16 | 3.05 | 2.90 | 3.05 | -0.22 | -6.73% | 157 | 2,795 | 77.49% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231215P00008000 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.67 | 0.67 | 0.70 | +0.06 | +9.84% | 967 | 6,394 | 67.97% |
| NIO231222P00008000 | 2023-12-08 3:47PM EST | 2023-12-22 | 0.76 | 0.74 | 0.79 | +0.05 | +7.04% | 73 | 754 | 65.23% |
| NIO231229P00008000 | 2023-12-08 2:48PM EST | 2023-12-29 | 0.84 | 0.80 | 0.85 | +0.04 | +5.00% | 178 | 1,520 | 62.50% |
| NIO240105P00008000 | 2023-12-08 2:13PM EST | 2024-01-05 | 0.88 | 0.87 | 0.90 | +0.03 | +3.53% | 75 | 672 | 62.11% |
| NIO240112P00008000 | 2023-12-08 1:04PM EST | 2024-01-12 | 0.91 | 0.91 | 0.95 | +0.02 | +2.25% | 5 | 278 | 60.74% |
| NIO240126P00008000 | 2023-12-07 2:33PM EST | 2024-01-26 | 0.96 | 0.78 | 1.28 | 0.00 | - | - | - | 60.94% |
| NIO240216P00008000 | 2023-12-08 3:44PM EST | 2024-02-16 | 1.13 | 1.12 | 1.15 | +0.04 | +3.67% | 33 | 25,965 | 59.18% |
| NIO240517P00008000 | 2023-12-08 2:00PM EST | 2024-05-17 | 1.58 | 1.55 | 1.61 | +0.03 | +1.94% | 10 | 6,078 | 61.82% |
| NIO260116P00008000 | 2023-12-08 11:50AM EST | 2026-01-16 | 2.79 | 2.55 | 2.99 | +0.13 | +4.89% | 3 | 1,697 | 56.59% |
