La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,38-0,11 (-1,47 %)
À la clôture : 04:00PM EST
7,41 +0,03 (+0,41 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231215C000070002023-12-08 3:58PM EST2023-12-150.480.480.50-0.14-22.58%1,07914,43369.53%
NIO231222C000070002023-12-08 3:34PM EST2023-12-220.600.590.65-0.12-16.67%4211,05274.22%
NIO231229C000070002023-12-08 3:54PM EST2023-12-290.700.680.70-0.11-13.58%64465471.09%
NIO240105C000070002023-12-08 3:53PM EST2024-01-050.730.730.76-0.12-14.12%9849468.56%
NIO240112C000070002023-12-07 3:43PM EST2024-01-120.880.800.82-0.01-1.12%311668.75%
NIO240126C000070002023-12-07 3:58PM EST2024-01-261.020.661.160.00---67.77%
NIO240216C000070002023-12-08 3:27PM EST2024-02-161.051.051.08-0.09-7.89%6685,69769.34%
NIO240517C000070002023-12-08 3:46PM EST2024-05-171.621.551.62-0.07-4.14%2192,79973.73%
NIO241220C000070002023-12-08 11:46AM EST2024-12-202.392.322.40-0.03-1.24%677176.12%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231215P000070002023-12-08 3:59PM EST2023-12-150.080.080.09-0.03-27.27%3,88914,78061.72%
NIO231222P000070002023-12-08 3:39PM EST2023-12-220.190.180.19+0.01+5.56%1,5133,28363.28%
NIO231229P000070002023-12-08 3:59PM EST2023-12-290.260.260.28-0.01-3.70%2876,27464.65%
NIO240105P000070002023-12-08 3:55PM EST2024-01-050.310.320.33+0.01+3.33%10680363.09%
NIO240112P000070002023-12-08 3:06PM EST2024-01-120.370.360.39+0.01+2.78%7580962.31%
NIO240126P000070002023-12-07 3:29PM EST2024-01-260.440.300.550.00---57.42%
NIO240216P000070002023-12-08 3:51PM EST2024-02-160.590.590.61+0.02+3.51%3926,91262.31%
NIO240517P000070002023-12-08 11:09AM EST2024-05-171.001.011.06-0.01-0.99%67,69664.55%
NIO241220P000070002023-12-08 2:14PM EST2024-12-201.601.581.66+0.02+1.27%122,07462.99%