Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230210C00007000 | 2023-02-06 11:18AM EST | 2023-02-10 | 3.90 | 3.90 | 3.95 | -0.40 | -9.30% | 1 | 19 | 250.00% |
NIO230217C00007000 | 2023-02-03 3:05PM EST | 2023-02-17 | 4.20 | 3.90 | 4.05 | 0.00 | - | 5 | 14 | 182.81% |
NIO230303C00007000 | 2023-02-03 9:31AM EST | 2023-03-03 | 4.85 | 3.95 | 4.05 | 0.00 | - | 1 | 22 | 130.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230210P00007000 | 2023-02-02 11:48AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 482 | 175.00% |
NIO230217P00007000 | 2023-02-06 10:36AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 643 | 118.75% |
NIO230224P00007000 | 2023-02-06 10:34AM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 37 | 103.13% |
NIO230303P00007000 | 2023-02-06 9:30AM EST | 2023-03-03 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 15 | 39 | 102.34% |
NIO230324P00007000 | 2023-02-03 3:55PM EST | 2023-03-24 | 0.14 | 0.11 | 0.17 | 0.00 | - | 2 | 5 | 95.31% |