Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO231215C00007000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.48 | 0.48 | 0.50 | -0.14 | -22.58% | 1,079 | 14,433 | 69.53% |
NIO231222C00007000 | 2023-12-08 3:34PM EST | 2023-12-22 | 0.60 | 0.59 | 0.65 | -0.12 | -16.67% | 421 | 1,052 | 74.22% |
NIO231229C00007000 | 2023-12-08 3:54PM EST | 2023-12-29 | 0.70 | 0.68 | 0.70 | -0.11 | -13.58% | 644 | 654 | 71.09% |
NIO240105C00007000 | 2023-12-08 3:53PM EST | 2024-01-05 | 0.73 | 0.73 | 0.76 | -0.12 | -14.12% | 98 | 494 | 68.56% |
NIO240112C00007000 | 2023-12-07 3:43PM EST | 2024-01-12 | 0.88 | 0.80 | 0.82 | -0.01 | -1.12% | 3 | 116 | 68.75% |
NIO240126C00007000 | 2023-12-07 3:58PM EST | 2024-01-26 | 1.02 | 0.66 | 1.16 | 0.00 | - | - | - | 67.77% |
NIO240216C00007000 | 2023-12-08 3:27PM EST | 2024-02-16 | 1.05 | 1.05 | 1.08 | -0.09 | -7.89% | 668 | 5,697 | 69.34% |
NIO240517C00007000 | 2023-12-08 3:46PM EST | 2024-05-17 | 1.62 | 1.55 | 1.62 | -0.07 | -4.14% | 219 | 2,799 | 73.73% |
NIO241220C00007000 | 2023-12-08 11:46AM EST | 2024-12-20 | 2.39 | 2.32 | 2.40 | -0.03 | -1.24% | 6 | 771 | 76.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO231215P00007000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 3,889 | 14,780 | 61.72% |
NIO231222P00007000 | 2023-12-08 3:39PM EST | 2023-12-22 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 1,513 | 3,283 | 63.28% |
NIO231229P00007000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.26 | 0.26 | 0.28 | -0.01 | -3.70% | 287 | 6,274 | 64.65% |
NIO240105P00007000 | 2023-12-08 3:55PM EST | 2024-01-05 | 0.31 | 0.32 | 0.33 | +0.01 | +3.33% | 106 | 803 | 63.09% |
NIO240112P00007000 | 2023-12-08 3:06PM EST | 2024-01-12 | 0.37 | 0.36 | 0.39 | +0.01 | +2.78% | 75 | 809 | 62.31% |
NIO240126P00007000 | 2023-12-07 3:29PM EST | 2024-01-26 | 0.44 | 0.30 | 0.55 | 0.00 | - | - | - | 57.42% |
NIO240216P00007000 | 2023-12-08 3:51PM EST | 2024-02-16 | 0.59 | 0.59 | 0.61 | +0.02 | +3.51% | 39 | 26,912 | 62.31% |
NIO240517P00007000 | 2023-12-08 11:09AM EST | 2024-05-17 | 1.00 | 1.01 | 1.06 | -0.01 | -0.99% | 6 | 7,696 | 64.55% |
NIO241220P00007000 | 2023-12-08 2:14PM EST | 2024-12-20 | 1.60 | 1.58 | 1.66 | +0.02 | +1.27% | 12 | 2,074 | 62.99% |