La bourse est fermée
Dow Jones
38 491,07 +251,09 (+0,66 %) Nasdaq
15 678,28 +226,97 (+1,47 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 395,25 +470,69 (+0,76 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Prix d’exercice:6.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 3,197 | 2024-04-26 | 1.99 | -0.02 | -1.00% | 2 | 146 |
| 0.01 | -0.01 | -50.00% | 9 | 3,907 | 2024-05-03 | 1.97 | -0.21 | -9.63% | 17 | 60 |
| 0.01 | -0.01 | -50.00% | 3 | 1,129 | 2024-05-10 | 1.96 | -0.17 | -7.98% | 5 | 4 |
| 0.02 | 0.00 | - | 143 | 23,855 | 2024-05-17 | 1.95 | -0.05 | -2.50% | 3 | 29,138 |
| 0.04 | +0.01 | +33.33% | 10 | 1,736 | 2024-05-24 | 2.17 | 0.00 | - | 5 | 13 |
| 0.04 | 0.00 | - | 53 | 595 | 2024-05-31 | 1.86 | -0.10 | -5.10% | 21 | 24 |
| 0.11 | 0.00 | - | 745 | 23,288 | 2024-06-21 | 2.06 | +0.01 | +0.49% | 2 | 41,767 |
| 0.16 | +0.01 | +6.67% | 20 | 1,775 | 2024-07-19 | 2.24 | 0.00 | - | 5 | 404 |
| 0.22 | -0.01 | -4.35% | 117 | 7,632 | 2024-08-16 | 2.12 | -0.06 | -2.75% | 5 | 7,294 |
| 0.33 | 0.00 | - | 64 | 14,181 | 2024-09-20 | 2.43 | 0.00 | - | 25 | 14,267 |
| 0.49 | +0.02 | +4.26% | 14 | 1,495 | 2024-11-15 | 2.48 | 0.00 | - | 7 | 746 |
| 0.58 | +0.03 | +5.45% | 40 | 3,011 | 2024-12-20 | 2.50 | 0.00 | - | 3 | 2,112 |
| 0.59 | -0.03 | -4.84% | 302 | 86 | 2025-01-17 | 2.44 | 0.00 | - | 23 | 1,263 |
