La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 679,15 -2 196,41 (-3,55 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 825 | 10,834 | 2024-04-26 | 1.03 | +0.01 | +1.16% | 88 | 4,115 |
| 0.02 | -0.01 | -33.33% | 1,663 | 8,288 | 2024-05-03 | 0.88 | -0.09 | -9.28% | 180 | 848 |
| 0.04 | +0.01 | +33.33% | 3,100 | 1,749 | 2024-05-10 | 0.91 | -0.11 | -10.78% | 6 | 302 |
| 0.07 | +0.01 | +16.67% | 868 | 37,304 | 2024-05-17 | 0.95 | -0.09 | -8.65% | 226 | 23,045 |
| 0.11 | +0.01 | +10.00% | 351 | 2,689 | 2024-05-24 | 0.96 | -0.09 | -8.57% | 8 | 216 |
| 0.14 | 0.00 | - | 346 | 2,390 | 2024-05-31 | 0.98 | -0.09 | -8.41% | 16 | 373 |
| 0.25 | +0.03 | +13.64% | 2,244 | 13,582 | 2024-06-21 | 1.08 | -0.06 | -5.26% | 153 | 56,413 |
| 0.34 | +0.03 | +9.68% | 1,388 | 10,930 | 2024-07-19 | 1.16 | -0.07 | -5.69% | 435 | 2,261 |
| 0.44 | +0.04 | +10.00% | 187 | 3,481 | 2024-08-16 | 1.25 | -0.05 | -3.85% | 2 | 10,386 |
| 0.55 | +0.03 | +5.77% | 100 | 6,432 | 2024-09-20 | 1.35 | -0.03 | -2.17% | 57 | 38,103 |
| 0.71 | +0.02 | +2.90% | 18 | 1,655 | 2024-11-15 | 1.51 | 0.00 | - | 11 | 1,922 |
| 0.79 | 0.00 | - | 11 | 3,513 | 2024-12-20 | 1.55 | -0.09 | -5.49% | 20 | 23,720 |
| 0.87 | +0.05 | +6.10% | 409 | 20,288 | 2025-01-17 | 1.60 | -0.09 | -5.33% | 1,937 | 71,010 |
| 1.05 | +0.03 | +2.94% | 28 | 23,600 | 2025-04-17 | 1.75 | -0.17 | -8.85% | 11 | 123 |
| 1.17 | 0.00 | - | 43 | 3,200 | 2025-06-20 | 1.85 | -0.17 | -8.42% | 2 | 32 |
| 1.35 | +0.02 | +1.50% | 4 | 98 | 2025-09-19 | 2.12 | 0.00 | - | 1 | 152 |
| 1.57 | +0.04 | +2.61% | 422 | 33,178 | 2026-01-16 | 2.14 | -0.01 | -0.47% | 22 | 53,319 |
