La bourse est fermée

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,07-0,20 (-2,16 %)
À la clôture : 04:03PM EDT
9,06 -0,01 (-0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230331C000050002023-03-20 10:29AM EDT2023-03-313.804.004.150.00-222193.75%
NIO230406C000050002023-03-20 11:15AM EDT2023-04-063.854.054.150.00-613181.25%
NIO230414C000050002023-03-24 11:54AM EDT2023-04-144.004.054.15+0.30+8.11%25140.63%
NIO230421C000050002023-03-23 3:09PM EDT2023-04-214.254.054.200.00-1334135.94%
NIO230428C000050002023-03-15 10:02AM EDT2023-04-283.204.054.200.00-1516121.09%
NIO230519C000050002023-03-24 2:28PM EDT2023-05-194.104.104.25-0.25-5.75%42474110.16%
NIO230616C000050002023-03-24 12:39PM EDT2023-06-164.134.204.35-0.37-8.22%101562107.42%
NIO230818C000050002023-03-24 11:28AM EDT2023-08-184.254.404.50-0.40-8.60%657399.61%
NIO231117C000050002023-03-23 11:50AM EDT2023-11-174.904.554.700.00-1390.82%
NIO240119C000050002023-03-24 3:38PM EDT2024-01-194.814.754.85-0.09-1.84%244,72091.02%
NIO250117C000050002023-03-24 3:28PM EDT2025-01-175.505.305.65-0.15-2.65%761,93886.57%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230331P000050002023-03-20 12:34PM EDT2023-03-310.020.000.030.00-142228.13%
NIO230406P000050002023-03-13 3:28PM EDT2023-04-060.030.000.030.00-128162.50%
NIO230414P000050002023-03-20 2:53PM EDT2023-04-140.020.000.030.00-113115125.00%
NIO230421P000050002023-03-24 10:24AM EDT2023-04-210.030.020.04+0.02+200.00%33,418120.31%
NIO230428P000050002023-03-24 11:51AM EDT2023-04-280.030.020.06-0.01-25.00%86108113.28%
NIO230519P000050002023-03-23 3:57PM EDT2023-05-190.090.070.09+0.01+12.50%19,987103.13%
NIO230616P000050002023-03-24 12:03PM EDT2023-06-160.150.140.16+0.02+15.38%17,42998.44%
NIO230818P000050002023-03-24 9:45AM EDT2023-08-180.280.260.28+0.04+16.67%55,11088.48%
NIO231117P000050002023-03-24 3:01PM EDT2023-11-170.410.410.45-0.02-4.65%146081.93%
NIO240119P000050002023-03-24 2:16PM EDT2024-01-190.540.530.57+0.01+1.89%54335,00080.37%
NIO250117P000050002023-03-24 12:40PM EDT2025-01-171.040.951.07+0.03+2.97%2313,94371.88%