La bourse est fermée

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,38-0,11 (-1,47 %)
À la clôture : 04:00PM EST
7,41 +0,03 (+0,41 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231215C000050002023-12-07 10:41AM EST2023-12-152.632.302.510.00-1378165.63%
NIO231222C000050002023-12-05 10:27AM EST2023-12-222.472.332.53-0.19-7.14%113135.16%
NIO231229C000050002023-12-08 12:26PM EST2023-12-292.442.402.53-0.61-20.00%410125.78%
NIO240105C000050002023-12-08 11:14AM EST2024-01-052.512.372.60-0.05-1.95%148115.63%
NIO240112C000050002023-12-07 9:52AM EST2024-01-122.802.352.600.00-12100.78%
NIO240119C000050002023-12-08 12:48PM EST2024-01-192.472.452.54-0.13-5.00%3253,82296.88%
NIO240126C000050002023-12-07 11:57AM EST2024-01-262.682.112.840.00---85.16%
NIO240216C000050002023-12-07 2:30PM EST2024-02-162.672.522.620.00-438288.28%
NIO240517C000050002023-12-08 10:35AM EST2024-05-172.832.852.90-0.17-5.67%2610885.55%
NIO240621C000050002023-12-08 3:14PM EST2024-06-212.972.863.05-0.13-4.19%461,42483.40%
NIO241220C000050002023-12-07 3:35PM EST2024-12-203.522.853.500.00-238171.29%
NIO250117C000050002023-12-08 3:01PM EST2025-01-173.453.453.55-0.15-4.17%364,08584.28%
NIO260116C000050002023-12-08 3:31PM EST2026-01-164.144.004.60-0.05-1.19%5364089.45%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO231215P000050002023-12-07 2:26PM EST2023-12-150.010.000.010.00-122,477125.00%
NIO231222P000050002023-12-06 10:47AM EST2023-12-220.020.000.050.00-5124117.19%
NIO231229P000050002023-12-08 2:58PM EST2023-12-290.020.020.03+0.01+100.00%1411495.31%
NIO240105P000050002023-12-07 11:46AM EST2024-01-050.030.020.050.00-35388.28%
NIO240112P000050002023-12-04 2:52PM EST2024-01-120.080.040.050.00-10110283.59%
NIO240119P000050002023-12-08 3:34PM EST2024-01-190.060.050.06+0.01+20.00%18550,40779.69%
NIO240216P000050002023-12-08 2:58PM EST2024-02-160.120.110.13+0.01+9.09%261,06876.17%
NIO240517P000050002023-12-08 3:53PM EST2024-05-170.360.350.380.00-1029,24274.61%
NIO240621P000050002023-12-08 9:39AM EST2024-06-210.420.410.43+0.02+5.00%10016,86071.88%
NIO241220P000050002023-12-08 3:59PM EST2024-12-200.750.750.77+0.02+2.74%97,25069.53%
NIO250117P000050002023-12-08 2:56PM EST2025-01-170.790.790.82+0.03+3.95%745,63869.24%
NIO260116P000050002023-12-08 2:55PM EST2026-01-161.211.161.24-0.02-1.63%258,43163.97%