La bourse est fermée
Dow Jones
37 718,46 -34,85 (-0,09 %) Nasdaq
15 597,01 -86,36 (-0,55 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0647 -0,0027 (-0,26 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 008,18 +1 189,38 (+2,06 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:4.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00004500 | 2024-04-18 2:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6,051 | 37,421 | 93.75% |
| NIO240426C00004500 | 2024-04-18 2:14PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3,132 | 8,696 | 76.56% |
| NIO240503C00004500 | 2024-04-18 1:40PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | 0.00 | - | 729 | 4,343 | 73.44% |
| NIO240510C00004500 | 2024-04-18 2:15PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 247 | 1,143 | 75.00% |
| NIO240524C00004500 | 2024-04-18 1:48PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 243 | 1,236 | 77.34% |
| NIO240531C00004500 | 2024-04-18 11:59AM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | +0.04 | +17.39% | 49 | 565 | 78.52% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00004500 | 2024-04-18 2:15PM EDT | 2024-04-19 | 0.52 | 0.49 | 0.51 | -0.06 | -10.34% | 1,182 | 10,483 | 93.75% |
| NIO240426P00004500 | 2024-04-18 12:31PM EDT | 2024-04-26 | 0.52 | 0.53 | 0.56 | -0.10 | -16.13% | 229 | 5,726 | 79.69% |
| NIO240503P00004500 | 2024-04-18 11:46AM EDT | 2024-05-03 | 0.54 | 0.57 | 0.60 | -0.09 | -14.29% | 59 | 972 | 75.78% |
| NIO240510P00004500 | 2024-04-18 2:15PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.64 | -0.05 | -7.46% | 56 | 558 | 75.00% |
| NIO240524P00004500 | 2024-04-18 1:51PM EDT | 2024-05-24 | 0.67 | 0.69 | 0.72 | -0.07 | -9.46% | 3 | 823 | 76.56% |
| NIO240531P00004500 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.72 | 0.72 | 0.76 | -0.09 | -11.11% | 10 | 156 | 76.56% |
