Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230519C00025000 | 2023-03-31 12:44PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 10 | 5,294 | 109.38% |
NIO230616C00025000 | 2023-03-31 3:39PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 114 | 28,379 | 93.36% |
NIO230818C00025000 | 2023-03-31 11:52AM EDT | 2023-08-18 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 6 | 6,911 | 79.69% |
NIO240119C00025000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.35 | 0.35 | 0.38 | -0.03 | -7.89% | 88 | 23,736 | 69.43% |
NIO250117C00025000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 1.30 | 1.24 | 1.33 | +0.05 | +4.00% | 194 | 4,659 | 68.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230519P00025000 | 2023-03-31 9:36AM EDT | 2023-05-19 | 14.55 | 14.40 | 14.70 | -0.10 | -0.68% | 2 | 13 | 118.75% |
NIO230616P00025000 | 2023-03-30 1:19PM EDT | 2023-06-16 | 14.40 | 14.40 | 14.60 | 0.00 | - | 1 | 697 | 75.00% |
NIO230818P00025000 | 2023-03-17 1:23PM EDT | 2023-08-18 | 16.75 | 14.40 | 14.65 | 0.00 | - | 1 | 0 | 64.84% |
NIO240119P00025000 | 2023-03-31 1:19PM EDT | 2024-01-19 | 14.57 | 14.35 | 14.85 | -1.48 | -9.22% | 10 | 3,591 | 53.91% |
NIO250117P00025000 | 2023-03-29 10:16AM EDT | 2025-01-17 | 15.45 | 14.45 | 15.50 | 0.00 | - | 14 | 408 | 50.10% |