La bourse est fermée
Dow Jones
32 353,51 +108,93 (+0,34 %) Nasdaq
11 787,06 +111,52 (+0,96 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0767 +0,0040 (+0,38 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 059,75 +345,65 (+1,34 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230324C00020000 | 2023-03-16 9:53AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 38 | 275.00% |
| NIO230331C00020000 | 2023-03-20 10:02AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 168.75% |
| NIO230421C00020000 | 2023-03-21 11:50AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 226 | 110.94% |
| NIO230519C00020000 | 2023-03-21 1:44PM EDT | 2023-05-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 80 | 20,147 | 87.50% |
| NIO230616C00020000 | 2023-03-21 12:57PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 97 | 17,727 | 83.59% |
| NIO230818C00020000 | 2023-03-21 12:46PM EDT | 2023-08-18 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 2,440 | 19,400 | 74.22% |
| NIO240119C00020000 | 2023-03-21 1:26PM EDT | 2024-01-19 | 0.47 | 0.44 | 0.48 | +0.07 | +17.50% | 199 | 32,527 | 69.43% |
| NIO250117C00020000 | 2023-03-21 12:56PM EDT | 2025-01-17 | 1.38 | 1.38 | 1.48 | +0.18 | +15.00% | 118 | 7,160 | 70.02% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230324P00020000 | 2023-03-16 9:56AM EDT | 2023-03-24 | 11.72 | 10.70 | 10.80 | 0.00 | - | - | 0 | 353.13% |
| NIO230421P00020000 | 2023-03-17 12:27PM EDT | 2023-04-21 | 11.75 | 10.70 | 10.75 | 0.00 | - | 3 | 6 | 106.25% |
| NIO230519P00020000 | 2023-03-21 9:43AM EDT | 2023-05-19 | 10.75 | 10.70 | 10.75 | -0.95 | -8.12% | 21 | 26 | 78.13% |
| NIO230616P00020000 | 2023-03-21 9:39AM EDT | 2023-06-16 | 10.84 | 10.70 | 10.75 | -0.49 | -4.32% | 1 | 2,295 | 64.06% |
| NIO230818P00020000 | 2023-03-21 9:39AM EDT | 2023-08-18 | 10.82 | 10.70 | 10.80 | -0.58 | -5.09% | 1 | 209 | 57.81% |
| NIO240119P00020000 | 2023-03-21 1:14PM EDT | 2024-01-19 | 10.90 | 10.80 | 10.85 | -0.45 | -3.96% | 22 | 13,132 | 51.56% |
| NIO250117P00020000 | 2023-03-16 12:45PM EDT | 2025-01-17 | 11.95 | 11.10 | 11.25 | 0.00 | - | 1 | 1,421 | 49.12% |
© 2023 Yahoo. Tous droits réservés.
