La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,28+0,53 (+6,11 %)
À partir de 02:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230324C000200002023-03-16 9:53AM EDT2023-03-240.010.000.010.00-438275.00%
NIO230331C000200002023-03-20 10:02AM EDT2023-03-310.010.000.010.00-225168.75%
NIO230421C000200002023-03-21 11:50AM EDT2023-04-210.010.010.020.00-1226110.94%
NIO230519C000200002023-03-21 1:44PM EDT2023-05-190.020.020.03-0.01-33.33%8020,14787.50%
NIO230616C000200002023-03-21 12:57PM EDT2023-06-160.070.060.07+0.01+16.67%9717,72783.59%
NIO230818C000200002023-03-21 12:46PM EDT2023-08-180.140.140.15+0.01+7.69%2,44019,40074.22%
NIO240119C000200002023-03-21 1:26PM EDT2024-01-190.470.440.48+0.07+17.50%19932,52769.43%
NIO250117C000200002023-03-21 12:56PM EDT2025-01-171.381.381.48+0.18+15.00%1187,16070.02%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230324P000200002023-03-16 9:56AM EDT2023-03-2411.7210.7010.800.00--0353.13%
NIO230421P000200002023-03-17 12:27PM EDT2023-04-2111.7510.7010.750.00-36106.25%
NIO230519P000200002023-03-21 9:43AM EDT2023-05-1910.7510.7010.75-0.95-8.12%212678.13%
NIO230616P000200002023-03-21 9:39AM EDT2023-06-1610.8410.7010.75-0.49-4.32%12,29564.06%
NIO230818P000200002023-03-21 9:39AM EDT2023-08-1810.8210.7010.80-0.58-5.09%120957.81%
NIO240119P000200002023-03-21 1:14PM EDT2024-01-1910.9010.8010.85-0.45-3.96%2213,13251.56%
NIO250117P000200002023-03-16 12:45PM EDT2025-01-1711.9511.1011.250.00-11,42149.12%