Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240119C00020000 | 2023-12-05 11:22AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 46,289 | 115.63% |
NIO240216C00020000 | 2023-12-05 10:04AM EST | 2024-02-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 6,719 | 96.88% |
NIO240517C00020000 | 2023-12-04 10:14AM EST | 2024-05-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 1,835 | 80.47% |
NIO240621C00020000 | 2023-12-05 10:59AM EST | 2024-06-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 33 | 9,948 | 76.95% |
NIO250117C00020000 | 2023-12-05 9:42AM EST | 2025-01-17 | 0.50 | 0.47 | 0.50 | +0.06 | +13.64% | 172 | 29,218 | 74.22% |
NIO260116C00020000 | 2023-12-05 11:02AM EST | 2026-01-16 | 1.29 | 1.13 | 1.33 | +0.16 | +14.16% | 7 | 3,951 | 74.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240119P00020000 | 2023-12-05 10:52AM EST | 2024-01-19 | 12.26 | 12.35 | 12.40 | -0.59 | -4.59% | 24 | 4,041 | 0.00% |
NIO240216P00020000 | 2023-10-27 8:34AM EST | 2024-02-16 | 12.25 | 12.55 | 12.65 | 0.00 | - | 280 | 0 | 139.06% |
NIO240621P00020000 | 2023-10-31 2:26PM EST | 2024-06-21 | 12.69 | 12.60 | 12.85 | 0.00 | - | 19 | 10 | 95.12% |
NIO250117P00020000 | 2023-12-05 10:54AM EST | 2025-01-17 | 12.26 | 12.35 | 12.45 | -0.44 | -3.46% | 2 | 1,289 | 45.31% |
NIO260116P00020000 | 2023-12-05 10:13AM EST | 2026-01-16 | 12.45 | 11.75 | 13.40 | -0.48 | -3.71% | 2 | 217 | 68.41% |