Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00020000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6,478 | 50.00% |
NIO240621C00020000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 13,915 | 50.00% |
NIO250117C00020000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 38,715 | 50.00% |
NIO260116C00020000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 516 | 30,580 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00020000 | 2024-04-09 2:18PM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
NIO240621P00020000 | 2024-01-22 1:09PM EDT | 2024-06-21 | 14.20 | 13.95 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO250117P00020000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NIO260116P00020000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |