La bourse ferme dans 7 h 8 min
CAC 40
7 970,11 -53,15 (-0,66 %) Euro Stoxx 50
4 897,90 -38,67 (-0,78 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 394,90 -3,10 (-0,13 %) Bitcoin EUR
60 979,73 +3 768,08 (+6,59 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00002000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240426C00002000 | 2024-04-18 1:20PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NIO240517C00002000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240719C00002000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240816C00002000 | 2024-04-16 9:45AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920C00002000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO241115C00002000 | 2024-04-16 2:45PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241220C00002000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417C00002000 | 2024-04-18 2:41PM EDT | 2025-04-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO250620C00002000 | 2024-04-18 12:15PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00002000 | 2024-04-18 9:56AM EDT | 2025-09-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO260116C00002000 | 2024-04-18 1:57PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00002000 | 2024-04-16 3:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240517P00002000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NIO240719P00002000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| NIO240816P00002000 | 2024-04-18 11:23AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NIO240920P00002000 | 2024-04-16 2:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NIO241115P00002000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NIO241220P00002000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO250417P00002000 | 2024-04-16 1:29PM EDT | 2025-04-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NIO250620P00002000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NIO250919P00002000 | 2024-04-17 12:21PM EDT | 2025-09-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NIO260116P00002000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
