Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00017000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,059 | 259.38% |
NIO240816C00017000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,694 | 116.41% |
NIO241220C00017000 | 2024-04-24 3:37PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 2,594 | 87.50% |
NIO260116C00017000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 0.36 | 0.31 | 0.40 | 0.00 | - | 11 | 4,850 | 82.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00017000 | 2023-10-23 10:17AM EDT | 2024-05-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NIO240816P00017000 | 2023-12-27 10:32AM EDT | 2024-08-16 | 8.05 | 10.40 | 11.20 | 0.00 | - | - | 0 | 0.00% |
NIO241220P00017000 | 2024-03-25 9:59AM EDT | 2024-12-20 | 12.00 | 12.80 | 12.90 | 0.00 | - | 5 | 0 | 0.00% |
NIO260116P00017000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 12.97 | 12.80 | 14.90 | 0.00 | - | 22 | 1 | 112.01% |